currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-SGD ja SGD-RUB valuuttakurssit- 2024

RUB-SGD ja SGD-RUB valuuttakurssit- 2024

RUB-SGD ja SGD-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SGD ja SGD-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RUB = 0,0146 SGD
1 SGD = 68,5552 RUB
1v 2v 3v

Jan 2024

PäiväysRUB-SGDSGD-RUB
01 tammi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6396 RUB
02 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5205 RUB
03 tammi 2024 1 RUB = 0.0145 SGD 1 SGD = 69.0827 RUB
04 tammi 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7761 RUB
05 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5198 RUB
06 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3325 RUB
07 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3325 RUB
08 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3106 RUB
09 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3298 RUB
10 tammi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.2938 RUB
11 tammi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6515 RUB
12 tammi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4347 RUB
13 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 66.0014 RUB
14 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 66.0014 RUB
15 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9363 RUB
16 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 65.599 RUB
17 tammi 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4641 RUB
18 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9332 RUB
19 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.6992 RUB
20 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.6991 RUB
21 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.6991 RUB
22 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.6653 RUB
23 tammi 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6663 RUB
24 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.4509 RUB
25 tammi 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2208 RUB
26 tammi 2024 1 RUB = 0.0151 SGD 1 SGD = 66.0397 RUB
27 tammi 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2597 RUB
28 tammi 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2597 RUB
29 tammi 2024 1 RUB = 0.0151 SGD 1 SGD = 66.3511 RUB
30 tammi 2024 1 RUB = 0.015 SGD 1 SGD = 66.6205 RUB
31 tammi 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9997 RUB

Feb 2024

PäiväysRUB-SGDSGD-RUB
01 helmi 2024 1 RUB = 0.0149 SGD 1 SGD = 67.1273 RUB
02 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7061 RUB
03 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7068 RUB
04 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7068 RUB
05 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5721 RUB
06 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6633 RUB
07 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4075 RUB
08 helmi 2024 1 RUB = 0.0149 SGD 1 SGD = 67.2077 RUB
09 helmi 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7334 RUB
10 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8912 RUB
11 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8912 RUB
12 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9753 RUB
13 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9568 RUB
14 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8517 RUB
15 helmi 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0499 RUB
16 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5338 RUB
17 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5169 RUB
18 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5169 RUB
19 helmi 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7312 RUB
20 helmi 2024 1 RUB = 0.0145 SGD 1 SGD = 68.803 RUB
21 helmi 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7308 RUB
22 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5528 RUB
23 helmi 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2817 RUB
24 helmi 2024 1 RUB = 0.0144 SGD 1 SGD = 69.287 RUB
25 helmi 2024 1 RUB = 0.0144 SGD 1 SGD = 69.287 RUB
26 helmi 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2453 RUB
27 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4028 RUB
28 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3679 RUB
29 helmi 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3926 RUB

Mar 2024

PäiväysRUB-SGDSGD-RUB
01 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 67.9394 RUB
02 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1401 RUB
03 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1401 RUB
04 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2115 RUB
05 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1876 RUB
06 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3455 RUB
07 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0061 RUB
08 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0822 RUB
09 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2092 RUB
10 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.2092 RUB
11 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3692 RUB
12 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.046 RUB
13 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8218 RUB
14 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5247 RUB
15 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5512 RUB
16 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 69.2004 RUB
17 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 69.2004 RUB
18 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1455 RUB
19 maalis 2024 1 RUB = 0.0147 SGD 1 SGD = 68.1399 RUB
20 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.618 RUB
21 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9359 RUB
22 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5234 RUB
23 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3036 RUB
24 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3036 RUB
25 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5095 RUB
26 maalis 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7955 RUB
27 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5811 RUB
28 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4929 RUB
29 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5759 RUB
30 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.627 RUB
31 maalis 2024 1 RUB = 0.0146 SGD 1 SGD = 68.627 RUB

Apr 2024

PäiväysRUB-SGDSGD-RUB
01 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5937 RUB
02 huhti 2024 1 RUB = 0.0147 SGD 1 SGD = 68.242 RUB
03 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.442 RUB
04 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.612 RUB
05 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6347 RUB
06 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6084 RUB
07 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6084 RUB
08 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5998 RUB
09 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8518 RUB
10 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1115 RUB
11 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6531 RUB
12 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3442 RUB
13 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5657 RUB
14 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5657 RUB
15 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5916 RUB
16 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4188 RUB
17 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 69.099 RUB
18 huhti 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2391 RUB
19 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1413 RUB
20 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9807 RUB
21 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9807 RUB
22 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 68.9031 RUB
23 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.2714 RUB
24 huhti 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8589 RUB
25 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4954 RUB
26 huhti 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7783 RUB
27 huhti 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7235 RUB
28 huhti 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7235 RUB
29 huhti 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8559 RUB
30 huhti 2024 1 RUB = 0.0146 SGD 1 SGD = 68.632 RUB

May 2024

PäiväysRUB-SGDSGD-RUB
01 touko 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4552 RUB
02 touko 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8134 RUB
03 touko 2024 1 RUB = 0.0145 SGD 1 SGD = 68.8769 RUB
04 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.904 RUB
05 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.904 RUB
06 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8757 RUB
07 touko 2024 1 RUB = 0.0149 SGD 1 SGD = 67.301 RUB
08 touko 2024 1 RUB = 0.0149 SGD 1 SGD = 67.2941 RUB
09 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5485 RUB
10 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6933 RUB
11 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6337 RUB
12 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.6287 RUB
13 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7309 RUB
14 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7193 RUB
15 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.7082 RUB
16 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4622 RUB
17 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4554 RUB
18 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5244 RUB
19 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5244 RUB
20 touko 2024 1 RUB = 0.0148 SGD 1 SGD = 67.469 RUB
21 touko 2024 1 RUB = 0.0149 SGD 1 SGD = 67.0399 RUB
22 touko 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9264 RUB
23 touko 2024 1 RUB = 0.015 SGD 1 SGD = 66.8814 RUB
24 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.853 RUB
25 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8652 RUB
26 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8652 RUB
27 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8935 RUB
28 touko 2024 1 RUB = 0.0147 SGD 1 SGD = 68.0145 RUB
29 touko 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6323 RUB
30 touko 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2939 RUB
31 touko 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9235 RUB

Jun 2024

PäiväysRUB-SGDSGD-RUB
01 kesä 2024 1 RUB = 0.015 SGD 1 SGD = 66.8204 RUB
02 kesä 2024 1 RUB = 0.015 SGD 1 SGD = 66.8204 RUB
03 kesä 2024 1 RUB = 0.0149 SGD 1 SGD = 66.9752 RUB
04 kesä 2024 1 RUB = 0.015 SGD 1 SGD = 66.728 RUB
05 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.8926 RUB
06 kesä 2024 1 RUB = 0.0151 SGD 1 SGD = 66.1054 RUB
07 kesä 2024 1 RUB = 0.0151 SGD 1 SGD = 66.0595 RUB
08 kesä 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2112 RUB
09 kesä 2024 1 RUB = 0.0151 SGD 1 SGD = 66.2112 RUB
10 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.696 RUB
11 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9644 RUB
12 kesä 2024 1 RUB = 0.0151 SGD 1 SGD = 66.1018 RUB
13 kesä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.5408 RUB
14 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9966 RUB
15 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.963 RUB
16 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6056 RUB
17 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6166 RUB
18 kesä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.341 RUB
19 kesä 2024 1 RUB = 0.0161 SGD 1 SGD = 62.1901 RUB
20 kesä 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0395 RUB
21 kesä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3862 RUB
22 kesä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.66 RUB
23 kesä 2024 1 RUB = 0.0154 SGD 1 SGD = 65.0446 RUB
24 kesä 2024 1 RUB = 0.0154 SGD 1 SGD = 64.9899 RUB
25 kesä 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8348 RUB
26 kesä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4475 RUB
27 kesä 2024 1 RUB = 0.0159 SGD 1 SGD = 62.8991 RUB
28 kesä 2024 1 RUB = 0.0158 SGD 1 SGD = 63.1889 RUB
29 kesä 2024 1 RUB = 0.0158 SGD 1 SGD = 63.15 RUB
30 kesä 2024 1 RUB = 0.0158 SGD 1 SGD = 63.1453 RUB

Jul 2024

PäiväysRUB-SGDSGD-RUB
01 heinä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.5421 RUB
02 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1131 RUB
03 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.1681 RUB
04 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.9316 RUB
05 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.273 RUB
06 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1237 RUB
07 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 65.125 RUB
08 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.5991 RUB
09 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 64.9625 RUB
10 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.2101 RUB
11 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8979 RUB
12 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3109 RUB
13 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4469 RUB
14 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 65.1384 RUB
15 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.7015 RUB
16 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.6347 RUB
17 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.754 RUB
18 heinä 2024 1 RUB = 0.0152 SGD 1 SGD = 65.7384 RUB
19 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.254 RUB
20 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.1583 RUB
21 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3265 RUB
22 heinä 2024 1 RUB = 0.0153 SGD 1 SGD = 65.3142 RUB
23 heinä 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8193 RUB
24 heinä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.5424 RUB
25 heinä 2024 1 RUB = 0.0158 SGD 1 SGD = 63.4007 RUB
26 heinä 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0764 RUB
27 heinä 2024 1 RUB = 0.0157 SGD 1 SGD = 63.881 RUB
28 heinä 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0344 RUB
29 heinä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4267 RUB
30 heinä 2024 1 RUB = 0.0156 SGD 1 SGD = 64.1713 RUB
31 heinä 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4137 RUB

Aug 2024

PäiväysRUB-SGDSGD-RUB
01 elo 2024 1 RUB = 0.0156 SGD 1 SGD = 64.1562 RUB
02 elo 2024 1 RUB = 0.0156 SGD 1 SGD = 64.215 RUB
03 elo 2024 1 RUB = 0.0155 SGD 1 SGD = 64.3689 RUB
04 elo 2024 1 RUB = 0.0156 SGD 1 SGD = 64.0266 RUB
05 elo 2024 1 RUB = 0.0155 SGD 1 SGD = 64.4077 RUB
06 elo 2024 1 RUB = 0.0155 SGD 1 SGD = 64.6579 RUB
07 elo 2024 1 RUB = 0.0154 SGD 1 SGD = 64.8174 RUB
08 elo 2024 1 RUB = 0.0152 SGD 1 SGD = 65.706 RUB
09 elo 2024 1 RUB = 0.015 SGD 1 SGD = 66.7898 RUB
10 elo 2024 1 RUB = 0.0153 SGD 1 SGD = 65.5103 RUB
11 elo 2024 1 RUB = 0.0153 SGD 1 SGD = 65.4922 RUB
12 elo 2024 1 RUB = 0.0146 SGD 1 SGD = 68.3466 RUB
13 elo 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1952 RUB
14 elo 2024 1 RUB = 0.0148 SGD 1 SGD = 67.466 RUB
15 elo 2024 1 RUB = 0.0148 SGD 1 SGD = 67.5615 RUB
16 elo 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4114 RUB
17 elo 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8111 RUB
18 elo 2024 1 RUB = 0.0147 SGD 1 SGD = 67.8111 RUB
19 elo 2024 1 RUB = 0.0146 SGD 1 SGD = 68.5699 RUB
20 elo 2024 1 RUB = 0.0144 SGD 1 SGD = 69.5127 RUB
21 elo 2024 1 RUB = 0.0142 SGD 1 SGD = 70.2023 RUB
22 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8429 RUB
23 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8557 RUB
24 elo 2024 1 RUB = 0.0142 SGD 1 SGD = 70.2322 RUB
25 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9663 RUB
26 elo 2024 1 RUB = 0.0142 SGD 1 SGD = 70.614 RUB
27 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9873 RUB
28 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0846 RUB
29 elo 2024 1 RUB = 0.0142 SGD 1 SGD = 70.5967 RUB
30 elo 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0592 RUB
31 elo 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2734 RUB

Sep 2024

PäiväysRUB-SGDSGD-RUB
01 syys 2024 1 RUB = 0.0143 SGD 1 SGD = 69.9703 RUB
02 syys 2024 1 RUB = 0.0146 SGD 1 SGD = 68.6324 RUB
03 syys 2024 1 RUB = 0.0148 SGD 1 SGD = 67.4077 RUB
04 syys 2024 1 RUB = 0.0146 SGD 1 SGD = 68.4714 RUB
05 syys 2024 1 RUB = 0.0145 SGD 1 SGD = 68.7439 RUB
06 syys 2024 1 RUB = 0.0145 SGD 1 SGD = 69.1453 RUB
07 syys 2024 1 RUB = 0.0144 SGD 1 SGD = 69.2479 RUB
08 syys 2024 1 RUB = 0.0145 SGD 1 SGD = 69.0337 RUB
09 syys 2024 1 RUB = 0.0144 SGD 1 SGD = 69.575 RUB
10 syys 2024 1 RUB = 0.0144 SGD 1 SGD = 69.6261 RUB
11 syys 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0775 RUB
12 syys 2024 1 RUB = 0.0143 SGD 1 SGD = 70.0981 RUB
13 syys 2024 1 RUB = 0.0142 SGD 1 SGD = 70.3561 RUB
14 syys 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8054 RUB
15 syys 2024 1 RUB = 0.0143 SGD 1 SGD = 69.8054 RUB
16 syys 2024 1 RUB = 0.0142 SGD 1 SGD = 70.4589 RUB
17 syys 2024 1 RUB = 0.0142 SGD 1 SGD = 70.6085 RUB
18 syys 2024 1 RUB = 0.0141 SGD 1 SGD = 70.9866 RUB
19 syys 2024 1 RUB = 0.0139 SGD 1 SGD = 71.874 RUB
20 syys 2024 1 RUB = 0.0139 SGD 1 SGD = 71.8144 RUB
21 syys 2024 1 RUB = 0.014 SGD 1 SGD = 71.4321 RUB
22 syys 2024 1 RUB = 0.014 SGD 1 SGD = 71.6451 RUB
23 syys 2024 1 RUB = 0.0139 SGD 1 SGD = 72.0089 RUB
24 syys 2024 1 RUB = 0.0138 SGD 1 SGD = 72.2529 RUB
25 syys 2024 1 RUB = 0.0139 SGD 1 SGD = 72.1362 RUB
26 syys 2024 1 RUB = 0.0138 SGD 1 SGD = 72.263 RUB
27 syys 2024 1 RUB = 0.0138 SGD 1 SGD = 72.4295 RUB
28 syys 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6183 RUB
29 syys 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6183 RUB
30 syys 2024 1 RUB = 0.0138 SGD 1 SGD = 72.6493 RUB

Oct 2024

PäiväysRUB-SGDSGD-RUB
01 loka 2024 1 RUB = 0.0137 SGD 1 SGD = 72.9344 RUB
02 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3357 RUB
03 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3983 RUB
04 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3822 RUB
05 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3403 RUB
06 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3403 RUB
07 loka 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0818 RUB
08 loka 2024 1 RUB = 0.0135 SGD 1 SGD = 74.1252 RUB
09 loka 2024 1 RUB = 0.0134 SGD 1 SGD = 74.5303 RUB
10 loka 2024 1 RUB = 0.0134 SGD 1 SGD = 74.4986 RUB
11 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6267 RUB
12 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3037 RUB
13 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3037 RUB
14 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6171 RUB
15 loka 2024 1 RUB = 0.0135 SGD 1 SGD = 74.34 RUB
16 loka 2024 1 RUB = 0.0135 SGD 1 SGD = 74.2172 RUB
17 loka 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0104 RUB
18 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.4524 RUB
19 loka 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1112 RUB
20 loka 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1112 RUB
21 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3148 RUB
22 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.418 RUB
23 loka 2024 1 RUB = 0.0137 SGD 1 SGD = 73.0886 RUB
24 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.4389 RUB
25 loka 2024 1 RUB = 0.0137 SGD 1 SGD = 73.1216 RUB
26 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5787 RUB
27 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5787 RUB
28 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5616 RUB
29 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3021 RUB
30 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3157 RUB
31 loka 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5639 RUB

Nov 2024

PäiväysRUB-SGDSGD-RUB
01 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8015 RUB
02 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.5856 RUB
03 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.7935 RUB
04 marras 2024 1 RUB = 0.0133 SGD 1 SGD = 75.0012 RUB
05 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0997 RUB
06 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6394 RUB
07 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 74.0261 RUB
08 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6677 RUB
09 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8651 RUB
10 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 73.8651 RUB
11 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.3407 RUB
12 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.2848 RUB
13 marras 2024 1 RUB = 0.0136 SGD 1 SGD = 73.6559 RUB
14 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 74.1248 RUB
15 marras 2024 1 RUB = 0.0134 SGD 1 SGD = 74.4881 RUB
16 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 74.3264 RUB
17 marras 2024 1 RUB = 0.0135 SGD 1 SGD = 74.3264 RUB
18 marras 2024 1 RUB = 0.0134 SGD 1 SGD = 74.5182 RUB
19 marras 2024 1 RUB = 0.0133 SGD 1 SGD = 75.0153 RUB
20 marras 2024 1 RUB = 0.0133 SGD 1 SGD = 75.0427 RUB
21 marras 2024 1 RUB = 0.0134 SGD 1 SGD = 74.8334 RUB

RUB-SGD ja SGD-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2024
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats