> RUB-SCR ja SCR-RUB valuuttakurssit- 2025

RUB-SCR ja SCR-RUB valuuttakurssit- 2025

RUB-SCR ja SCR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SCR ja SCR-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 0,1619 SCR

1 SCR = 6,1781 RUB

1v 2v 3v

valuutasta RUB valuuttaan SCRvaluutasta SCR valuuttaan RUB

Jan 2025

Päiväys	RUB-SCR	SCR-RUB
01 tammi 2025	1 RUB = 0.1289 SCR	1 SCR = 7.7596 RUB
02 tammi 2025	1 RUB = 0.1259 SCR	1 SCR = 7.9453 RUB
03 tammi 2025	1 RUB = 0.1282 SCR	1 SCR = 7.8024 RUB
04 tammi 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
05 tammi 2025	1 RUB = 0.1283 SCR	1 SCR = 7.7972 RUB
06 tammi 2025	1 RUB = 0.1308 SCR	1 SCR = 7.6454 RUB
07 tammi 2025	1 RUB = 0.1323 SCR	1 SCR = 7.5567 RUB
08 tammi 2025	1 RUB = 0.1359 SCR	1 SCR = 7.3601 RUB
09 tammi 2025	1 RUB = 0.1381 SCR	1 SCR = 7.2394 RUB
10 tammi 2025	1 RUB = 0.1403 SCR	1 SCR = 7.1276 RUB
11 tammi 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
12 tammi 2025	1 RUB = 0.1413 SCR	1 SCR = 7.0772 RUB
13 tammi 2025	1 RUB = 0.1397 SCR	1 SCR = 7.1566 RUB
14 tammi 2025	1 RUB = 0.1402 SCR	1 SCR = 7.1338 RUB
15 tammi 2025	1 RUB = 0.1399 SCR	1 SCR = 7.1503 RUB
16 tammi 2025	1 RUB = 0.1409 SCR	1 SCR = 7.0963 RUB
17 tammi 2025	1 RUB = 0.1394 SCR	1 SCR = 7.173 RUB
18 tammi 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8088 RUB
19 tammi 2025	1 RUB = 0.1469 SCR	1 SCR = 6.8068 RUB
20 tammi 2025	1 RUB = 0.1401 SCR	1 SCR = 7.1397 RUB
21 tammi 2025	1 RUB = 0.1433 SCR	1 SCR = 6.9797 RUB
22 tammi 2025	1 RUB = 0.148 SCR	1 SCR = 6.7555 RUB
23 tammi 2025	1 RUB = 0.1442 SCR	1 SCR = 6.9346 RUB
24 tammi 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8758 RUB
25 tammi 2025	1 RUB = 0.1466 SCR	1 SCR = 6.8206 RUB
26 tammi 2025	1 RUB = 0.1466 SCR	1 SCR = 6.821 RUB
27 tammi 2025	1 RUB = 0.148 SCR	1 SCR = 6.7561 RUB
28 tammi 2025	1 RUB = 0.1465 SCR	1 SCR = 6.8262 RUB
29 tammi 2025	1 RUB = 0.1448 SCR	1 SCR = 6.9067 RUB
30 tammi 2025	1 RUB = 0.1458 SCR	1 SCR = 6.858 RUB
31 tammi 2025	1 RUB = 0.1457 SCR	1 SCR = 6.8636 RUB

Feb 2025

Päiväys	RUB-SCR	SCR-RUB
01 helmi 2025	1 RUB = 0.1523 SCR	1 SCR = 6.5648 RUB
02 helmi 2025	1 RUB = 0.1454 SCR	1 SCR = 6.8761 RUB
03 helmi 2025	1 RUB = 0.1447 SCR	1 SCR = 6.909 RUB
04 helmi 2025	1 RUB = 0.1439 SCR	1 SCR = 6.9509 RUB
05 helmi 2025	1 RUB = 0.1482 SCR	1 SCR = 6.7455 RUB
06 helmi 2025	1 RUB = 0.1483 SCR	1 SCR = 6.7451 RUB
07 helmi 2025	1 RUB = 0.1478 SCR	1 SCR = 6.7677 RUB
08 helmi 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
09 helmi 2025	1 RUB = 0.1548 SCR	1 SCR = 6.4581 RUB
10 helmi 2025	1 RUB = 0.1472 SCR	1 SCR = 6.7955 RUB
11 helmi 2025	1 RUB = 0.1493 SCR	1 SCR = 6.6969 RUB
12 helmi 2025	1 RUB = 0.1537 SCR	1 SCR = 6.5072 RUB
13 helmi 2025	1 RUB = 0.1575 SCR	1 SCR = 6.3479 RUB
14 helmi 2025	1 RUB = 0.1576 SCR	1 SCR = 6.347 RUB
15 helmi 2025	1 RUB = 0.1579 SCR	1 SCR = 6.3327 RUB
16 helmi 2025	1 RUB = 0.1581 SCR	1 SCR = 6.3258 RUB
17 helmi 2025	1 RUB = 0.1569 SCR	1 SCR = 6.3752 RUB
18 helmi 2025	1 RUB = 0.1583 SCR	1 SCR = 6.3181 RUB
19 helmi 2025	1 RUB = 0.1599 SCR	1 SCR = 6.2527 RUB
20 helmi 2025	1 RUB = 0.1623 SCR	1 SCR = 6.1618 RUB
21 helmi 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1827 RUB
22 helmi 2025	1 RUB = 0.1627 SCR	1 SCR = 6.1478 RUB
23 helmi 2025	1 RUB = 0.1617 SCR	1 SCR = 6.1833 RUB
24 helmi 2025	1 RUB = 0.1634 SCR	1 SCR = 6.1184 RUB
25 helmi 2025	1 RUB = 0.1666 SCR	1 SCR = 6.0024 RUB
26 helmi 2025	1 RUB = 0.1682 SCR	1 SCR = 5.9464 RUB
27 helmi 2025	1 RUB = 0.1651 SCR	1 SCR = 6.0563 RUB
28 helmi 2025	1 RUB = 0.1653 SCR	1 SCR = 6.0485 RUB

Mar 2025

Päiväys	RUB-SCR	SCR-RUB
01 maalis 2025	1 RUB = 0.1611 SCR	1 SCR = 6.2084 RUB
02 maalis 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0056 RUB
03 maalis 2025	1 RUB = 0.1665 SCR	1 SCR = 6.0068 RUB
04 maalis 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1145 RUB
05 maalis 2025	1 RUB = 0.1624 SCR	1 SCR = 6.1583 RUB
06 maalis 2025	1 RUB = 0.1608 SCR	1 SCR = 6.2197 RUB
07 maalis 2025	1 RUB = 0.1597 SCR	1 SCR = 6.2605 RUB
08 maalis 2025	1 RUB = 0.163 SCR	1 SCR = 6.1352 RUB
09 maalis 2025	1 RUB = 0.1656 SCR	1 SCR = 6.0394 RUB
10 maalis 2025	1 RUB = 0.1635 SCR	1 SCR = 6.1174 RUB
11 maalis 2025	1 RUB = 0.1678 SCR	1 SCR = 5.9606 RUB
12 maalis 2025	1 RUB = 0.1649 SCR	1 SCR = 6.0625 RUB
13 maalis 2025	1 RUB = 0.1657 SCR	1 SCR = 6.0335 RUB
14 maalis 2025	1 RUB = 0.1665 SCR	1 SCR = 6.007 RUB
15 maalis 2025	1 RUB = 0.1689 SCR	1 SCR = 5.9223 RUB
16 maalis 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7239 RUB
17 maalis 2025	1 RUB = 0.1711 SCR	1 SCR = 5.8444 RUB
18 maalis 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8389 RUB
19 maalis 2025	1 RUB = 0.1739 SCR	1 SCR = 5.7514 RUB
20 maalis 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8424 RUB
21 maalis 2025	1 RUB = 0.1695 SCR	1 SCR = 5.9013 RUB
22 maalis 2025	1 RUB = 0.1696 SCR	1 SCR = 5.8969 RUB
23 maalis 2025	1 RUB = 0.1748 SCR	1 SCR = 5.7195 RUB
24 maalis 2025	1 RUB = 0.175 SCR	1 SCR = 5.7145 RUB
25 maalis 2025	1 RUB = 0.1713 SCR	1 SCR = 5.8361 RUB
26 maalis 2025	1 RUB = 0.171 SCR	1 SCR = 5.8496 RUB
27 maalis 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8622 RUB
28 maalis 2025	1 RUB = 0.1724 SCR	1 SCR = 5.799 RUB
29 maalis 2025	1 RUB = 0.1704 SCR	1 SCR = 5.8695 RUB
30 maalis 2025	1 RUB = 0.1756 SCR	1 SCR = 5.695 RUB
31 maalis 2025	1 RUB = 0.1684 SCR	1 SCR = 5.9383 RUB

Apr 2025

Päiväys	RUB-SCR	SCR-RUB
01 huhti 2025	1 RUB = 0.1687 SCR	1 SCR = 5.9259 RUB
02 huhti 2025	1 RUB = 0.1706 SCR	1 SCR = 5.8601 RUB
03 huhti 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8241 RUB
04 huhti 2025	1 RUB = 0.168 SCR	1 SCR = 5.954 RUB
05 huhti 2025	1 RUB = 0.1698 SCR	1 SCR = 5.8884 RUB
06 huhti 2025	1 RUB = 0.169 SCR	1 SCR = 5.9157 RUB
07 huhti 2025	1 RUB = 0.1671 SCR	1 SCR = 5.985 RUB
08 huhti 2025	1 RUB = 0.1692 SCR	1 SCR = 5.9113 RUB
09 huhti 2025	1 RUB = 0.166 SCR	1 SCR = 6.0226 RUB
10 huhti 2025	1 RUB = 0.1683 SCR	1 SCR = 5.9417 RUB
11 huhti 2025	1 RUB = 0.1712 SCR	1 SCR = 5.8407 RUB
12 huhti 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8062 RUB
13 huhti 2025	1 RUB = 0.1778 SCR	1 SCR = 5.623 RUB
14 huhti 2025	1 RUB = 0.1786 SCR	1 SCR = 5.5999 RUB
15 huhti 2025	1 RUB = 0.1738 SCR	1 SCR = 5.7537 RUB
16 huhti 2025	1 RUB = 0.1743 SCR	1 SCR = 5.7378 RUB
17 huhti 2025	1 RUB = 0.1737 SCR	1 SCR = 5.7583 RUB
18 huhti 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
19 huhti 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
20 huhti 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
21 huhti 2025	1 RUB = 0.1733 SCR	1 SCR = 5.77 RUB
22 huhti 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7062 RUB
23 huhti 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7954 RUB
24 huhti 2025	1 RUB = 0.1717 SCR	1 SCR = 5.8245 RUB
25 huhti 2025	1 RUB = 0.1733 SCR	1 SCR = 5.7689 RUB
26 huhti 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
27 huhti 2025	1 RUB = 0.1726 SCR	1 SCR = 5.7936 RUB
28 huhti 2025	1 RUB = 0.1728 SCR	1 SCR = 5.7862 RUB
29 huhti 2025	1 RUB = 0.176 SCR	1 SCR = 5.6815 RUB
30 huhti 2025	1 RUB = 0.1752 SCR	1 SCR = 5.7066 RUB

May 2025

Päiväys	RUB-SCR	SCR-RUB
01 touko 2025	1 RUB = 0.1747 SCR	1 SCR = 5.7248 RUB
02 touko 2025	1 RUB = 0.1718 SCR	1 SCR = 5.8211 RUB
03 touko 2025	1 RUB = 0.1719 SCR	1 SCR = 5.8165 RUB
04 touko 2025	1 RUB = 0.1714 SCR	1 SCR = 5.8328 RUB
05 touko 2025	1 RUB = 0.1766 SCR	1 SCR = 5.6621 RUB
06 touko 2025	1 RUB = 0.1755 SCR	1 SCR = 5.6983 RUB
07 touko 2025	1 RUB = 0.1756 SCR	1 SCR = 5.6932 RUB
08 touko 2025	1 RUB = 0.1725 SCR	1 SCR = 5.7961 RUB
09 touko 2025	1 RUB = 0.1699 SCR	1 SCR = 5.8859 RUB
10 touko 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
11 touko 2025	1 RUB = 0.1722 SCR	1 SCR = 5.8087 RUB
12 touko 2025	1 RUB = 0.1753 SCR	1 SCR = 5.7053 RUB
13 touko 2025	1 RUB = 0.1766 SCR	1 SCR = 5.664 RUB
14 touko 2025	1 RUB = 0.1771 SCR	1 SCR = 5.648 RUB
15 touko 2025	1 RUB = 0.1768 SCR	1 SCR = 5.657 RUB
16 touko 2025	1 RUB = 0.176 SCR	1 SCR = 5.6814 RUB
17 touko 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
18 touko 2025	1 RUB = 0.1759 SCR	1 SCR = 5.6837 RUB
19 touko 2025	1 RUB = 0.1774 SCR	1 SCR = 5.6372 RUB
20 touko 2025	1 RUB = 0.1764 SCR	1 SCR = 5.6688 RUB
21 touko 2025	1 RUB = 0.1806 SCR	1 SCR = 5.5358 RUB
22 touko 2025	1 RUB = 0.1787 SCR	1 SCR = 5.5971 RUB
23 touko 2025	1 RUB = 0.1785 SCR	1 SCR = 5.6023 RUB
24 touko 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
25 touko 2025	1 RUB = 0.1804 SCR	1 SCR = 5.5419 RUB
26 touko 2025	1 RUB = 0.1783 SCR	1 SCR = 5.6096 RUB
27 touko 2025	1 RUB = 0.1777 SCR	1 SCR = 5.6286 RUB
28 touko 2025	1 RUB = 0.1786 SCR	1 SCR = 5.599 RUB
29 touko 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5207 RUB
30 touko 2025	1 RUB = 0.1811 SCR	1 SCR = 5.5221 RUB
31 touko 2025	1 RUB = 0.1842 SCR	1 SCR = 5.4287 RUB

Jun 2025

Päiväys	RUB-SCR	SCR-RUB
01 kesä 2025	1 RUB = 0.1839 SCR	1 SCR = 5.4392 RUB
02 kesä 2025	1 RUB = 0.1854 SCR	1 SCR = 5.3927 RUB
03 kesä 2025	1 RUB = 0.183 SCR	1 SCR = 5.4634 RUB
04 kesä 2025	1 RUB = 0.1858 SCR	1 SCR = 5.3812 RUB

RUB-SCR ja SCR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset