> RUB-SBD ja SBD-RUB valuuttakurssit- 2024

RUB-SBD ja SBD-RUB valuuttakurssit- 2024

RUB-SBD ja SBD-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SBD ja SBD-RUB vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RUB = 0,0907 SBD

1 SBD = 11,0254 RUB

1v 2v 3v

valuutasta RUB valuuttaan SBDvaluutasta SBD valuuttaan RUB

Jan 2024

Päiväys	RUB-SBD	SBD-RUB
01 tammi 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5925 RUB
02 tammi 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7859 RUB
03 tammi 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9165 RUB
04 tammi 2024	1 RUB = 0.092 SBD	1 SBD = 10.8671 RUB
05 tammi 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8528 RUB
06 tammi 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
07 tammi 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7745 RUB
08 tammi 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7744 RUB
09 tammi 2024	1 RUB = 0.093 SBD	1 SBD = 10.7528 RUB
10 tammi 2024	1 RUB = 0.093 SBD	1 SBD = 10.7538 RUB
11 tammi 2024	1 RUB = 0.094 SBD	1 SBD = 10.6347 RUB
12 tammi 2024	1 RUB = 0.094 SBD	1 SBD = 10.6331 RUB
13 tammi 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
14 tammi 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
15 tammi 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
16 tammi 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
17 tammi 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4398 RUB
18 tammi 2024	1 RUB = 0.095 SBD	1 SBD = 10.5244 RUB
19 tammi 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
20 tammi 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
21 tammi 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
22 tammi 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5967 RUB
23 tammi 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5064 RUB
24 tammi 2024	1 RUB = 0.094 SBD	1 SBD = 10.6417 RUB
25 tammi 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6217 RUB
26 tammi 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4904 RUB
27 tammi 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
28 tammi 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5538 RUB
29 tammi 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5537 RUB
30 tammi 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6054 RUB
31 tammi 2024	1 RUB = 0.0938 SBD	1 SBD = 10.661 RUB

Feb 2024

Päiväys	RUB-SBD	SBD-RUB
01 helmi 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6819 RUB
02 helmi 2024	1 RUB = 0.093 SBD	1 SBD = 10.7583 RUB
03 helmi 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
04 helmi 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
05 helmi 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
06 helmi 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8006 RUB
07 helmi 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7261 RUB
08 helmi 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7263 RUB
09 helmi 2024	1 RUB = 0.0926 SBD	1 SBD = 10.8031 RUB
10 helmi 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
11 helmi 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
12 helmi 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8091 RUB
13 helmi 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7791 RUB
14 helmi 2024	1 RUB = 0.0922 SBD	1 SBD = 10.8429 RUB
15 helmi 2024	1 RUB = 0.092 SBD	1 SBD = 10.8679 RUB
16 helmi 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9334 RUB
17 helmi 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
18 helmi 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
19 helmi 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
20 helmi 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9686 RUB
21 helmi 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9278 RUB
22 helmi 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8098 RUB
23 helmi 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
24 helmi 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
25 helmi 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9471 RUB
26 helmi 2024	1 RUB = 0.0913 SBD	1 SBD = 10.947 RUB
27 helmi 2024	1 RUB = 0.092 SBD	1 SBD = 10.8657 RUB
28 helmi 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB
29 helmi 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8611 RUB

Mar 2024

Päiväys	RUB-SBD	SBD-RUB
01 maalis 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7779 RUB
02 maalis 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
03 maalis 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
04 maalis 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
05 maalis 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
06 maalis 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8112 RUB
07 maalis 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7154 RUB
08 maalis 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7141 RUB
09 maalis 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
10 maalis 2024	1 RUB = 0.093 SBD	1 SBD = 10.7537 RUB
11 maalis 2024	1 RUB = 0.093 SBD	1 SBD = 10.7536 RUB
12 maalis 2024	1 RUB = 0.093 SBD	1 SBD = 10.7501 RUB
13 maalis 2024	1 RUB = 0.095 SBD	1 SBD = 10.521 RUB
14 maalis 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3856 RUB
15 maalis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9144 RUB
16 maalis 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
17 maalis 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
18 maalis 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9828 RUB
19 maalis 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7903 RUB
20 maalis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9114 RUB
21 maalis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9291 RUB
22 maalis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.929 RUB
23 maalis 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
24 maalis 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
25 maalis 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9073 RUB
26 maalis 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9392 RUB
27 maalis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.93 RUB
28 maalis 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9211 RUB
29 maalis 2024	1 RUB = 0.092 SBD	1 SBD = 10.8714 RUB
30 maalis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
31 maalis 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB

Apr 2024

Päiväys	RUB-SBD	SBD-RUB
01 huhti 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9233 RUB
02 huhti 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8885 RUB
03 huhti 2024	1 RUB = 0.0917 SBD	1 SBD = 10.9103 RUB
04 huhti 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
05 huhti 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9113 RUB
06 huhti 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
07 huhti 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9237 RUB
08 huhti 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9236 RUB
09 huhti 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9301 RUB
10 huhti 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
11 huhti 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9425 RUB
12 huhti 2024	1 RUB = 0.0914 SBD	1 SBD = 10.9428 RUB
13 huhti 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
14 huhti 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
15 huhti 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
16 huhti 2024	1 RUB = 0.0908 SBD	1 SBD = 11.0116 RUB
17 huhti 2024	1 RUB = 0.0909 SBD	1 SBD = 11.0054 RUB
18 huhti 2024	1 RUB = 0.09 SBD	1 SBD = 11.1089 RUB
19 huhti 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1224 RUB
20 huhti 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
21 huhti 2024	1 RUB = 0.0899 SBD	1 SBD = 11.1258 RUB
22 huhti 2024	1 RUB = 0.0899 SBD	1 SBD = 11.125 RUB
23 huhti 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9744 RUB
24 huhti 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9702 RUB
25 huhti 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9178 RUB
26 huhti 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
27 huhti 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
28 huhti 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8883 RUB
29 huhti 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8882 RUB
30 huhti 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB

May 2024

Päiväys	RUB-SBD	SBD-RUB
01 touko 2024	1 RUB = 0.0908 SBD	1 SBD = 11.019 RUB
02 touko 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0329 RUB
03 touko 2024	1 RUB = 0.0912 SBD	1 SBD = 10.9683 RUB
04 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
05 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
06 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8076 RUB
07 touko 2024	1 RUB = 0.0935 SBD	1 SBD = 10.7008 RUB
08 touko 2024	1 RUB = 0.0931 SBD	1 SBD = 10.7433 RUB
09 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
10 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
11 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
12 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
13 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
14 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8106 RUB
15 touko 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7311 RUB
16 touko 2024	1 RUB = 0.0938 SBD	1 SBD = 10.662 RUB
17 touko 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
18 touko 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
19 touko 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
20 touko 2024	1 RUB = 0.0933 SBD	1 SBD = 10.7233 RUB
21 touko 2024	1 RUB = 0.0941 SBD	1 SBD = 10.6307 RUB
22 touko 2024	1 RUB = 0.0942 SBD	1 SBD = 10.613 RUB
23 touko 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6117 RUB
24 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
25 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
26 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
27 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
28 touko 2024	1 RUB = 0.0925 SBD	1 SBD = 10.811 RUB
29 touko 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4339 RUB
30 touko 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5696 RUB
31 touko 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6519 RUB

Jun 2024

Päiväys	RUB-SBD	SBD-RUB
01 kesä 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
02 kesä 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
03 kesä 2024	1 RUB = 0.0939 SBD	1 SBD = 10.6525 RUB
04 kesä 2024	1 RUB = 0.0942 SBD	1 SBD = 10.6149 RUB
05 kesä 2024	1 RUB = 0.0955 SBD	1 SBD = 10.475 RUB
06 kesä 2024	1 RUB = 0.0952 SBD	1 SBD = 10.5091 RUB
07 kesä 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4715 RUB
08 kesä 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
09 kesä 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5439 RUB
10 kesä 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4743 RUB
11 kesä 2024	1 RUB = 0.0946 SBD	1 SBD = 10.5749 RUB
12 kesä 2024	1 RUB = 0.0949 SBD	1 SBD = 10.5426 RUB
13 kesä 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4609 RUB
14 kesä 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5607 RUB
15 kesä 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5544 RUB
16 kesä 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4973 RUB
17 kesä 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4944 RUB
18 kesä 2024	1 RUB = 0.097 SBD	1 SBD = 10.314 RUB
19 kesä 2024	1 RUB = 0.1009 SBD	1 SBD = 9.9151 RUB
20 kesä 2024	1 RUB = 0.098 SBD	1 SBD = 10.2064 RUB
21 kesä 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4859 RUB
22 kesä 2024	1 RUB = 0.095 SBD	1 SBD = 10.525 RUB
23 kesä 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4263 RUB
24 kesä 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4027 RUB
25 kesä 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3786 RUB
26 kesä 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3686 RUB
27 kesä 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1159 RUB
28 kesä 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1516 RUB
29 kesä 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB
30 kesä 2024	1 RUB = 0.0985 SBD	1 SBD = 10.1496 RUB

Jul 2024

Päiväys	RUB-SBD	SBD-RUB
01 heinä 2024	1 RUB = 0.0965 SBD	1 SBD = 10.368 RUB
02 heinä 2024	1 RUB = 0.0954 SBD	1 SBD = 10.4777 RUB
03 heinä 2024	1 RUB = 0.0955 SBD	1 SBD = 10.4751 RUB
04 heinä 2024	1 RUB = 0.0947 SBD	1 SBD = 10.5575 RUB
05 heinä 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4413 RUB
06 heinä 2024	1 RUB = 0.096 SBD	1 SBD = 10.4204 RUB
07 heinä 2024	1 RUB = 0.096 SBD	1 SBD = 10.4206 RUB
08 heinä 2024	1 RUB = 0.0953 SBD	1 SBD = 10.4909 RUB
09 heinä 2024	1 RUB = 0.0961 SBD	1 SBD = 10.4023 RUB
10 heinä 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4298 RUB
11 heinä 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3842 RUB
12 heinä 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3918 RUB
13 heinä 2024	1 RUB = 0.0961 SBD	1 SBD = 10.404 RUB
14 heinä 2024	1 RUB = 0.0966 SBD	1 SBD = 10.3557 RUB
15 heinä 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4507 RUB
16 heinä 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4261 RUB
17 heinä 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4226 RUB
18 heinä 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4224 RUB
19 heinä 2024	1 RUB = 0.0964 SBD	1 SBD = 10.3749 RUB
20 heinä 2024	1 RUB = 0.0965 SBD	1 SBD = 10.3623 RUB
21 heinä 2024	1 RUB = 0.0963 SBD	1 SBD = 10.3891 RUB
22 heinä 2024	1 RUB = 0.0962 SBD	1 SBD = 10.3899 RUB
23 heinä 2024	1 RUB = 0.097 SBD	1 SBD = 10.3131 RUB
24 heinä 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2322 RUB
25 heinä 2024	1 RUB = 0.0996 SBD	1 SBD = 10.0423 RUB
26 heinä 2024	1 RUB = 0.0984 SBD	1 SBD = 10.1599 RUB
27 heinä 2024	1 RUB = 0.0988 SBD	1 SBD = 10.1189 RUB
28 heinä 2024	1 RUB = 0.0986 SBD	1 SBD = 10.1432 RUB
29 heinä 2024	1 RUB = 0.0979 SBD	1 SBD = 10.217 RUB
30 heinä 2024	1 RUB = 0.0975 SBD	1 SBD = 10.252 RUB
31 heinä 2024	1 RUB = 0.0971 SBD	1 SBD = 10.2991 RUB

Aug 2024

Päiväys	RUB-SBD	SBD-RUB
01 elo 2024	1 RUB = 0.0983 SBD	1 SBD = 10.1716 RUB
02 elo 2024	1 RUB = 0.0992 SBD	1 SBD = 10.085 RUB
03 elo 2024	1 RUB = 0.0994 SBD	1 SBD = 10.0613 RUB
04 elo 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0078 RUB
05 elo 2024	1 RUB = 0.0999 SBD	1 SBD = 10.0103 RUB
06 elo 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1066 RUB
07 elo 2024	1 RUB = 0.0989 SBD	1 SBD = 10.1096 RUB
08 elo 2024	1 RUB = 0.0978 SBD	1 SBD = 10.2211 RUB
09 elo 2024	1 RUB = 0.0958 SBD	1 SBD = 10.4331 RUB
10 elo 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
11 elo 2024	1 RUB = 0.0977 SBD	1 SBD = 10.2325 RUB
12 elo 2024	1 RUB = 0.0937 SBD	1 SBD = 10.673 RUB
13 elo 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7776 RUB
14 elo 2024	1 RUB = 0.0959 SBD	1 SBD = 10.4275 RUB
15 elo 2024	1 RUB = 0.0956 SBD	1 SBD = 10.4562 RUB
16 elo 2024	1 RUB = 0.0957 SBD	1 SBD = 10.4445 RUB
17 elo 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
18 elo 2024	1 RUB = 0.0948 SBD	1 SBD = 10.5448 RUB
19 elo 2024	1 RUB = 0.0943 SBD	1 SBD = 10.6001 RUB
20 elo 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7338 RUB
21 elo 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7788 RUB
22 elo 2024	1 RUB = 0.0936 SBD	1 SBD = 10.689 RUB
23 elo 2024	1 RUB = 0.0921 SBD	1 SBD = 10.8577 RUB
24 elo 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8079 RUB
25 elo 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7617 RUB
26 elo 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8826 RUB
27 elo 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8125 RUB
28 elo 2024	1 RUB = 0.092 SBD	1 SBD = 10.8728 RUB
29 elo 2024	1 RUB = 0.0916 SBD	1 SBD = 10.9133 RUB
30 elo 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7658 RUB
31 elo 2024	1 RUB = 0.0936 SBD	1 SBD = 10.6813 RUB

Sep 2024

Päiväys	RUB-SBD	SBD-RUB
01 syys 2024	1 RUB = 0.0927 SBD	1 SBD = 10.7866 RUB
02 syys 2024	1 RUB = 0.0944 SBD	1 SBD = 10.5889 RUB
03 syys 2024	1 RUB = 0.096 SBD	1 SBD = 10.4148 RUB
04 syys 2024	1 RUB = 0.094 SBD	1 SBD = 10.6362 RUB
05 syys 2024	1 RUB = 0.0932 SBD	1 SBD = 10.7348 RUB
06 syys 2024	1 RUB = 0.0929 SBD	1 SBD = 10.7639 RUB
07 syys 2024	1 RUB = 0.0925 SBD	1 SBD = 10.8146 RUB
08 syys 2024	1 RUB = 0.0928 SBD	1 SBD = 10.7812 RUB
09 syys 2024	1 RUB = 0.0918 SBD	1 SBD = 10.8891 RUB
10 syys 2024	1 RUB = 0.0919 SBD	1 SBD = 10.8851 RUB
11 syys 2024	1 RUB = 0.0913 SBD	1 SBD = 10.954 RUB
12 syys 2024	1 RUB = 0.0911 SBD	1 SBD = 10.9781 RUB
13 syys 2024	1 RUB = 0.0915 SBD	1 SBD = 10.9267 RUB
14 syys 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
15 syys 2024	1 RUB = 0.0923 SBD	1 SBD = 10.8301 RUB
16 syys 2024	1 RUB = 0.0917 SBD	1 SBD = 10.8996 RUB
17 syys 2024	1 RUB = 0.0913 SBD	1 SBD = 10.9573 RUB
18 syys 2024	1 RUB = 0.0906 SBD	1 SBD = 11.0386 RUB
19 syys 2024	1 RUB = 0.0896 SBD	1 SBD = 11.1623 RUB
20 syys 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1682 RUB
21 syys 2024	1 RUB = 0.0901 SBD	1 SBD = 11.104 RUB
22 syys 2024	1 RUB = 0.0898 SBD	1 SBD = 11.1371 RUB
23 syys 2024	1 RUB = 0.0893 SBD	1 SBD = 11.1954 RUB
24 syys 2024	1 RUB = 0.0892 SBD	1 SBD = 11.2119 RUB
25 syys 2024	1 RUB = 0.0897 SBD	1 SBD = 11.1495 RUB
26 syys 2024	1 RUB = 0.0895 SBD	1 SBD = 11.1765 RUB
27 syys 2024	1 RUB = 0.0894 SBD	1 SBD = 11.183 RUB
28 syys 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
29 syys 2024	1 RUB = 0.088 SBD	1 SBD = 11.3627 RUB
30 syys 2024	1 RUB = 0.0891 SBD	1 SBD = 11.2235 RUB

Oct 2024

Päiväys	RUB-SBD	SBD-RUB
01 loka 2024	1 RUB = 0.0883 SBD	1 SBD = 11.3302 RUB
02 loka 2024	1 RUB = 0.0878 SBD	1 SBD = 11.3954 RUB
03 loka 2024	1 RUB = 0.0871 SBD	1 SBD = 11.4777 RUB
04 loka 2024	1 RUB = 0.0876 SBD	1 SBD = 11.4201 RUB
05 loka 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
06 loka 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5485 RUB
07 loka 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
08 loka 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6663 RUB
09 loka 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7179 RUB
10 loka 2024	1 RUB = 0.085 SBD	1 SBD = 11.7664 RUB
11 loka 2024	1 RUB = 0.086 SBD	1 SBD = 11.6332 RUB
12 loka 2024	1 RUB = 0.0867 SBD	1 SBD = 11.5282 RUB
13 loka 2024	1 RUB = 0.0864 SBD	1 SBD = 11.576 RUB
14 loka 2024	1 RUB = 0.0862 SBD	1 SBD = 11.603 RUB
15 loka 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7241 RUB
16 loka 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6575 RUB
17 loka 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6376 RUB
18 loka 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5544 RUB
19 loka 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
20 loka 2024	1 RUB = 0.087 SBD	1 SBD = 11.4955 RUB
21 loka 2024	1 RUB = 0.0866 SBD	1 SBD = 11.5463 RUB
22 loka 2024	1 RUB = 0.086 SBD	1 SBD = 11.6335 RUB
23 loka 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6657 RUB
24 loka 2024	1 RUB = 0.0855 SBD	1 SBD = 11.6921 RUB
25 loka 2024	1 RUB = 0.0865 SBD	1 SBD = 11.5614 RUB
26 loka 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
27 loka 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6381 RUB
28 loka 2024	1 RUB = 0.0859 SBD	1 SBD = 11.6461 RUB
29 loka 2024	1 RUB = 0.0857 SBD	1 SBD = 11.6655 RUB
30 loka 2024	1 RUB = 0.0858 SBD	1 SBD = 11.6562 RUB
31 loka 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6868 RUB

Nov 2024

Päiväys	RUB-SBD	SBD-RUB
01 marras 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7364 RUB
02 marras 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7287 RUB
03 marras 2024	1 RUB = 0.085 SBD	1 SBD = 11.7636 RUB
04 marras 2024	1 RUB = 0.0843 SBD	1 SBD = 11.869 RUB
05 marras 2024	1 RUB = 0.0851 SBD	1 SBD = 11.75 RUB
06 marras 2024	1 RUB = 0.0844 SBD	1 SBD = 11.8451 RUB
07 marras 2024	1 RUB = 0.0852 SBD	1 SBD = 11.743 RUB
08 marras 2024	1 RUB = 0.0856 SBD	1 SBD = 11.6799 RUB
09 marras 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
10 marras 2024	1 RUB = 0.0852 SBD	1 SBD = 11.7394 RUB
11 marras 2024	1 RUB = 0.0853 SBD	1 SBD = 11.7221 RUB
12 marras 2024	1 RUB = 0.0851 SBD	1 SBD = 11.755 RUB
13 marras 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7942 RUB
14 marras 2024	1 RUB = 0.084 SBD	1 SBD = 11.8989 RUB
15 marras 2024	1 RUB = 0.084 SBD	1 SBD = 11.9072 RUB
16 marras 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
17 marras 2024	1 RUB = 0.084 SBD	1 SBD = 11.9032 RUB
18 marras 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9419 RUB
19 marras 2024	1 RUB = 0.0833 SBD	1 SBD = 12.0018 RUB
20 marras 2024	1 RUB = 0.0831 SBD	1 SBD = 12.0316 RUB
21 marras 2024	1 RUB = 0.0827 SBD	1 SBD = 12.0871 RUB
22 marras 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3079 RUB
23 marras 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
24 marras 2024	1 RUB = 0.0804 SBD	1 SBD = 12.4421 RUB
25 marras 2024	1 RUB = 0.0806 SBD	1 SBD = 12.4104 RUB
26 marras 2024	1 RUB = 0.0794 SBD	1 SBD = 12.5958 RUB
27 marras 2024	1 RUB = 0.0733 SBD	1 SBD = 13.6451 RUB
28 marras 2024	1 RUB = 0.0776 SBD	1 SBD = 12.8857 RUB
29 marras 2024	1 RUB = 0.0792 SBD	1 SBD = 12.6339 RUB
30 marras 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7096 RUB

Dec 2024

Päiväys	RUB-SBD	SBD-RUB
01 joulu 2024	1 RUB = 0.0782 SBD	1 SBD = 12.7814 RUB
02 joulu 2024	1 RUB = 0.079 SBD	1 SBD = 12.6536 RUB
03 joulu 2024	1 RUB = 0.0787 SBD	1 SBD = 12.7115 RUB
04 joulu 2024	1 RUB = 0.0798 SBD	1 SBD = 12.5291 RUB
05 joulu 2024	1 RUB = 0.083 SBD	1 SBD = 12.0509 RUB
06 joulu 2024	1 RUB = 0.0847 SBD	1 SBD = 11.8082 RUB
07 joulu 2024	1 RUB = 0.0834 SBD	1 SBD = 11.9848 RUB
08 joulu 2024	1 RUB = 0.0848 SBD	1 SBD = 11.7866 RUB
09 joulu 2024	1 RUB = 0.0837 SBD	1 SBD = 11.9435 RUB
10 joulu 2024	1 RUB = 0.0821 SBD	1 SBD = 12.1756 RUB
11 joulu 2024	1 RUB = 0.0781 SBD	1 SBD = 12.7991 RUB
12 joulu 2024	1 RUB = 0.081 SBD	1 SBD = 12.3435 RUB
13 joulu 2024	1 RUB = 0.081 SBD	1 SBD = 12.3434 RUB
14 joulu 2024	1 RUB = 0.0803 SBD	1 SBD = 12.4602 RUB
15 joulu 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3169 RUB
16 joulu 2024	1 RUB = 0.0808 SBD	1 SBD = 12.3697 RUB
17 joulu 2024	1 RUB = 0.0816 SBD	1 SBD = 12.2558 RUB
18 joulu 2024	1 RUB = 0.0812 SBD	1 SBD = 12.3162 RUB
19 joulu 2024	1 RUB = 0.081 SBD	1 SBD = 12.3408 RUB
20 joulu 2024	1 RUB = 0.0807 SBD	1 SBD = 12.3927 RUB
21 joulu 2024	1 RUB = 0.0814 SBD	1 SBD = 12.2795 RUB
22 joulu 2024	1 RUB = 0.0816 SBD	1 SBD = 12.2614 RUB
23 joulu 2024	1 RUB = 0.0839 SBD	1 SBD = 11.9189 RUB
24 joulu 2024	1 RUB = 0.084 SBD	1 SBD = 11.9039 RUB
25 joulu 2024	1 RUB = 0.084 SBD	1 SBD = 11.9092 RUB
26 joulu 2024	1 RUB = 0.0839 SBD	1 SBD = 11.9252 RUB
27 joulu 2024	1 RUB = 0.0799 SBD	1 SBD = 12.5223 RUB
28 joulu 2024	1 RUB = 0.0793 SBD	1 SBD = 12.611 RUB
29 joulu 2024	1 RUB = 0.0795 SBD	1 SBD = 12.5842 RUB
30 joulu 2024	1 RUB = 0.0771 SBD	1 SBD = 12.976 RUB
31 joulu 2024	1 RUB = 0.0737 SBD	1 SBD = 13.568 RUB

RUB-SBD ja SBD-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Solomon Islander Dollari (SBD) valuutta on käytössä maassa Salomonsaaret. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Salomonsaaret keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset