> RUB-SAR ja SAR-RUB valuuttakurssit- 2025

RUB-SAR ja SAR-RUB valuuttakurssit- 2025

RUB-SAR ja SAR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SAR ja SAR-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RUB = 0,0422 SAR

1 SAR = 23,6939 RUB

1v 2v 3v

valuutasta RUB valuuttaan SARvaluutasta SAR valuuttaan RUB

Jan 2025

Päiväys	RUB-SAR	SAR-RUB
01 tammi 2025	1 RUB = 0.034 SAR	1 SAR = 29.4129 RUB
02 tammi 2025	1 RUB = 0.0334 SAR	1 SAR = 29.9546 RUB
03 tammi 2025	1 RUB = 0.0339 SAR	1 SAR = 29.4911 RUB
04 tammi 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
05 tammi 2025	1 RUB = 0.034 SAR	1 SAR = 29.4038 RUB
06 tammi 2025	1 RUB = 0.0347 SAR	1 SAR = 28.8316 RUB
07 tammi 2025	1 RUB = 0.0351 SAR	1 SAR = 28.5032 RUB
08 tammi 2025	1 RUB = 0.0357 SAR	1 SAR = 27.9977 RUB
09 tammi 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3059 RUB
10 tammi 2025	1 RUB = 0.0369 SAR	1 SAR = 27.1053 RUB
11 tammi 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
12 tammi 2025	1 RUB = 0.0369 SAR	1 SAR = 27.0778 RUB
13 tammi 2025	1 RUB = 0.0365 SAR	1 SAR = 27.4094 RUB
14 tammi 2025	1 RUB = 0.0364 SAR	1 SAR = 27.5063 RUB
15 tammi 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3495 RUB
16 tammi 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3112 RUB
17 tammi 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2725 RUB
18 tammi 2025	1 RUB = 0.0367 SAR	1 SAR = 27.2229 RUB
19 tammi 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3113 RUB
20 tammi 2025	1 RUB = 0.0366 SAR	1 SAR = 27.3152 RUB
21 tammi 2025	1 RUB = 0.0377 SAR	1 SAR = 26.5423 RUB
22 tammi 2025	1 RUB = 0.038 SAR	1 SAR = 26.3194 RUB
23 tammi 2025	1 RUB = 0.0378 SAR	1 SAR = 26.4258 RUB
24 tammi 2025	1 RUB = 0.0382 SAR	1 SAR = 26.152 RUB
25 tammi 2025	1 RUB = 0.0384 SAR	1 SAR = 26.0501 RUB
26 tammi 2025	1 RUB = 0.0383 SAR	1 SAR = 26.076 RUB
27 tammi 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8261 RUB
28 tammi 2025	1 RUB = 0.0381 SAR	1 SAR = 26.274 RUB
29 tammi 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2731 RUB
30 tammi 2025	1 RUB = 0.0382 SAR	1 SAR = 26.1454 RUB
31 tammi 2025	1 RUB = 0.038 SAR	1 SAR = 26.2873 RUB

Feb 2025

Päiväys	RUB-SAR	SAR-RUB
01 helmi 2025	1 RUB = 0.0381 SAR	1 SAR = 26.2803 RUB
02 helmi 2025	1 RUB = 0.038 SAR	1 SAR = 26.2932 RUB
03 helmi 2025	1 RUB = 0.0376 SAR	1 SAR = 26.629 RUB
04 helmi 2025	1 RUB = 0.0376 SAR	1 SAR = 26.5628 RUB
05 helmi 2025	1 RUB = 0.0385 SAR	1 SAR = 25.98 RUB
06 helmi 2025	1 RUB = 0.0386 SAR	1 SAR = 25.8738 RUB
07 helmi 2025	1 RUB = 0.0387 SAR	1 SAR = 25.8367 RUB
08 helmi 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
09 helmi 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9912 RUB
10 helmi 2025	1 RUB = 0.0385 SAR	1 SAR = 25.9464 RUB
11 helmi 2025	1 RUB = 0.0391 SAR	1 SAR = 25.5711 RUB
12 helmi 2025	1 RUB = 0.0399 SAR	1 SAR = 25.078 RUB
13 helmi 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3296 RUB
14 helmi 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4601 RUB
15 helmi 2025	1 RUB = 0.0412 SAR	1 SAR = 24.2808 RUB
16 helmi 2025	1 RUB = 0.0412 SAR	1 SAR = 24.254 RUB
17 helmi 2025	1 RUB = 0.0409 SAR	1 SAR = 24.4594 RUB
18 helmi 2025	1 RUB = 0.041 SAR	1 SAR = 24.3626 RUB
19 helmi 2025	1 RUB = 0.0417 SAR	1 SAR = 23.9674 RUB
20 helmi 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7195 RUB
21 helmi 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7191 RUB
22 helmi 2025	1 RUB = 0.0424 SAR	1 SAR = 23.5852 RUB
23 helmi 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7213 RUB
24 helmi 2025	1 RUB = 0.0426 SAR	1 SAR = 23.4732 RUB
25 helmi 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0865 RUB
26 helmi 2025	1 RUB = 0.0433 SAR	1 SAR = 23.0813 RUB
27 helmi 2025	1 RUB = 0.043 SAR	1 SAR = 23.2317 RUB
28 helmi 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3723 RUB

Mar 2025

Päiväys	RUB-SAR	SAR-RUB
01 maalis 2025	1 RUB = 0.042 SAR	1 SAR = 23.8204 RUB
02 maalis 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8421 RUB
03 maalis 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8545 RUB
04 maalis 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7252 RUB
05 maalis 2025	1 RUB = 0.0419 SAR	1 SAR = 23.8805 RUB
06 maalis 2025	1 RUB = 0.0421 SAR	1 SAR = 23.765 RUB
07 maalis 2025	1 RUB = 0.0422 SAR	1 SAR = 23.7169 RUB
08 maalis 2025	1 RUB = 0.0426 SAR	1 SAR = 23.495 RUB
09 maalis 2025	1 RUB = 0.0421 SAR	1 SAR = 23.7363 RUB
10 maalis 2025	1 RUB = 0.0411 SAR	1 SAR = 24.3587 RUB
11 maalis 2025	1 RUB = 0.0428 SAR	1 SAR = 23.3837 RUB
12 maalis 2025	1 RUB = 0.0431 SAR	1 SAR = 23.222 RUB
13 maalis 2025	1 RUB = 0.0433 SAR	1 SAR = 23.1135 RUB
14 maalis 2025	1 RUB = 0.0434 SAR	1 SAR = 23.0421 RUB
15 maalis 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6959 RUB
16 maalis 2025	1 RUB = 0.0439 SAR	1 SAR = 22.799 RUB
17 maalis 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4011 RUB
18 maalis 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3706 RUB
19 maalis 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0565 RUB
20 maalis 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4969 RUB
21 maalis 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6423 RUB
22 maalis 2025	1 RUB = 0.0447 SAR	1 SAR = 22.3929 RUB
23 maalis 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5339 RUB
24 maalis 2025	1 RUB = 0.0444 SAR	1 SAR = 22.5365 RUB
25 maalis 2025	1 RUB = 0.0448 SAR	1 SAR = 22.3449 RUB
26 maalis 2025	1 RUB = 0.0446 SAR	1 SAR = 22.3974 RUB
27 maalis 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4126 RUB
28 maalis 2025	1 RUB = 0.0446 SAR	1 SAR = 22.399 RUB
29 maalis 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6972 RUB
30 maalis 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6282 RUB
31 maalis 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6586 RUB

Apr 2025

Päiväys	RUB-SAR	SAR-RUB
01 huhti 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6226 RUB
02 huhti 2025	1 RUB = 0.0446 SAR	1 SAR = 22.4441 RUB
03 huhti 2025	1 RUB = 0.0445 SAR	1 SAR = 22.4657 RUB
04 huhti 2025	1 RUB = 0.0441 SAR	1 SAR = 22.6863 RUB
05 huhti 2025	1 RUB = 0.0444 SAR	1 SAR = 22.51 RUB
06 huhti 2025	1 RUB = 0.0442 SAR	1 SAR = 22.6076 RUB
07 huhti 2025	1 RUB = 0.0437 SAR	1 SAR = 22.8779 RUB
08 huhti 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9779 RUB
09 huhti 2025	1 RUB = 0.0435 SAR	1 SAR = 23.0054 RUB
10 huhti 2025	1 RUB = 0.0435 SAR	1 SAR = 22.9907 RUB
11 huhti 2025	1 RUB = 0.0444 SAR	1 SAR = 22.506 RUB
12 huhti 2025	1 RUB = 0.0451 SAR	1 SAR = 22.1634 RUB
13 huhti 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2524 RUB
14 huhti 2025	1 RUB = 0.045 SAR	1 SAR = 22.1983 RUB
15 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8795 RUB
16 huhti 2025	1 RUB = 0.0454 SAR	1 SAR = 22.0093 RUB
17 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.8875 RUB
18 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
19 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
20 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
21 huhti 2025	1 RUB = 0.0457 SAR	1 SAR = 21.9001 RUB
22 huhti 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6483 RUB
23 huhti 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0712 RUB
24 huhti 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1251 RUB
25 huhti 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9915 RUB
26 huhti 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
27 huhti 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9324 RUB
28 huhti 2025	1 RUB = 0.0456 SAR	1 SAR = 21.9256 RUB
29 huhti 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7937 RUB
30 huhti 2025	1 RUB = 0.0462 SAR	1 SAR = 21.6624 RUB

May 2025

Päiväys	RUB-SAR	SAR-RUB
01 touko 2025	1 RUB = 0.0459 SAR	1 SAR = 21.7981 RUB
02 touko 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0654 RUB
03 touko 2025	1 RUB = 0.0453 SAR	1 SAR = 22.0526 RUB
04 touko 2025	1 RUB = 0.0452 SAR	1 SAR = 22.1146 RUB
05 touko 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4646 RUB
06 touko 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5959 RUB
07 touko 2025	1 RUB = 0.0463 SAR	1 SAR = 21.5995 RUB
08 touko 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9637 RUB
09 touko 2025	1 RUB = 0.0449 SAR	1 SAR = 22.2616 RUB
10 touko 2025	1 RUB = 0.0455 SAR	1 SAR = 21.9832 RUB
11 touko 2025	1 RUB = 0.0455 SAR	1 SAR = 21.983 RUB
12 touko 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6037 RUB
13 touko 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4612 RUB
14 touko 2025	1 RUB = 0.0467 SAR	1 SAR = 21.4214 RUB
15 touko 2025	1 RUB = 0.0466 SAR	1 SAR = 21.4418 RUB
16 touko 2025	1 RUB = 0.0464 SAR	1 SAR = 21.5355 RUB
17 touko 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
18 touko 2025	1 RUB = 0.0463 SAR	1 SAR = 21.6167 RUB
19 touko 2025	1 RUB = 0.0468 SAR	1 SAR = 21.3684 RUB
20 touko 2025	1 RUB = 0.0466 SAR	1 SAR = 21.478 RUB
21 touko 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3293 RUB
22 touko 2025	1 RUB = 0.0471 SAR	1 SAR = 21.2151 RUB
23 touko 2025	1 RUB = 0.0471 SAR	1 SAR = 21.233 RUB
24 touko 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
25 touko 2025	1 RUB = 0.0473 SAR	1 SAR = 21.154 RUB
26 touko 2025	1 RUB = 0.047 SAR	1 SAR = 21.2611 RUB
27 touko 2025	1 RUB = 0.0469 SAR	1 SAR = 21.3342 RUB
28 touko 2025	1 RUB = 0.0471 SAR	1 SAR = 21.22 RUB
29 touko 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9239 RUB
30 touko 2025	1 RUB = 0.0478 SAR	1 SAR = 20.9259 RUB
31 touko 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5712 RUB

Jun 2025

Päiväys	RUB-SAR	SAR-RUB
01 kesä 2025	1 RUB = 0.0486 SAR	1 SAR = 20.5734 RUB
02 kesä 2025	1 RUB = 0.0474 SAR	1 SAR = 21.097 RUB
03 kesä 2025	1 RUB = 0.0475 SAR	1 SAR = 21.0503 RUB
04 kesä 2025	1 RUB = 0.0475 SAR	1 SAR = 21.0536 RUB

RUB-SAR ja SAR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset