currencystats247.com

CurrencyStats247 > Valuuttakurssit > RUB-SAR ja SAR-RUB valuuttakurssit- 2025

RUB-SAR ja SAR-RUB valuuttakurssit- 2025

RUB-SAR ja SAR-RUB valuuttakurssit

Tarkista alta vaihtokurssit RUB-SAR ja SAR-RUB vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RUB = 0,0443 SAR
1 SAR = 22,5555 RUB
1v 2v 3v

Jan 2025

PäiväysRUB-SARSAR-RUB
01 tammi 2025 1 RUB = 0.034 SAR 1 SAR = 29.4129 RUB
02 tammi 2025 1 RUB = 0.0334 SAR 1 SAR = 29.9546 RUB
03 tammi 2025 1 RUB = 0.0339 SAR 1 SAR = 29.4911 RUB
04 tammi 2025 1 RUB = 0.034 SAR 1 SAR = 29.4038 RUB
05 tammi 2025 1 RUB = 0.034 SAR 1 SAR = 29.4038 RUB
06 tammi 2025 1 RUB = 0.0347 SAR 1 SAR = 28.8316 RUB
07 tammi 2025 1 RUB = 0.0351 SAR 1 SAR = 28.5032 RUB
08 tammi 2025 1 RUB = 0.0357 SAR 1 SAR = 27.9977 RUB
09 tammi 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3059 RUB
10 tammi 2025 1 RUB = 0.0369 SAR 1 SAR = 27.1053 RUB
11 tammi 2025 1 RUB = 0.0369 SAR 1 SAR = 27.0778 RUB
12 tammi 2025 1 RUB = 0.0369 SAR 1 SAR = 27.0778 RUB
13 tammi 2025 1 RUB = 0.0365 SAR 1 SAR = 27.4094 RUB
14 tammi 2025 1 RUB = 0.0364 SAR 1 SAR = 27.5063 RUB
15 tammi 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3495 RUB
16 tammi 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3112 RUB
17 tammi 2025 1 RUB = 0.0367 SAR 1 SAR = 27.2725 RUB
18 tammi 2025 1 RUB = 0.0367 SAR 1 SAR = 27.2229 RUB
19 tammi 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3113 RUB
20 tammi 2025 1 RUB = 0.0366 SAR 1 SAR = 27.3152 RUB
21 tammi 2025 1 RUB = 0.0377 SAR 1 SAR = 26.5423 RUB
22 tammi 2025 1 RUB = 0.038 SAR 1 SAR = 26.3194 RUB
23 tammi 2025 1 RUB = 0.0378 SAR 1 SAR = 26.4258 RUB
24 tammi 2025 1 RUB = 0.0382 SAR 1 SAR = 26.152 RUB
25 tammi 2025 1 RUB = 0.0384 SAR 1 SAR = 26.0501 RUB
26 tammi 2025 1 RUB = 0.0383 SAR 1 SAR = 26.076 RUB
27 tammi 2025 1 RUB = 0.0387 SAR 1 SAR = 25.8261 RUB
28 tammi 2025 1 RUB = 0.0381 SAR 1 SAR = 26.274 RUB
29 tammi 2025 1 RUB = 0.0381 SAR 1 SAR = 26.2731 RUB
30 tammi 2025 1 RUB = 0.0382 SAR 1 SAR = 26.1454 RUB
31 tammi 2025 1 RUB = 0.038 SAR 1 SAR = 26.2873 RUB

Feb 2025

PäiväysRUB-SARSAR-RUB
01 helmi 2025 1 RUB = 0.0381 SAR 1 SAR = 26.2803 RUB
02 helmi 2025 1 RUB = 0.038 SAR 1 SAR = 26.2932 RUB
03 helmi 2025 1 RUB = 0.0376 SAR 1 SAR = 26.629 RUB
04 helmi 2025 1 RUB = 0.0376 SAR 1 SAR = 26.5628 RUB
05 helmi 2025 1 RUB = 0.0385 SAR 1 SAR = 25.98 RUB
06 helmi 2025 1 RUB = 0.0386 SAR 1 SAR = 25.8738 RUB
07 helmi 2025 1 RUB = 0.0387 SAR 1 SAR = 25.8367 RUB
08 helmi 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9912 RUB
09 helmi 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9912 RUB
10 helmi 2025 1 RUB = 0.0385 SAR 1 SAR = 25.9464 RUB
11 helmi 2025 1 RUB = 0.0391 SAR 1 SAR = 25.5711 RUB
12 helmi 2025 1 RUB = 0.0399 SAR 1 SAR = 25.078 RUB
13 helmi 2025 1 RUB = 0.0411 SAR 1 SAR = 24.3296 RUB
14 helmi 2025 1 RUB = 0.0409 SAR 1 SAR = 24.4601 RUB
15 helmi 2025 1 RUB = 0.0412 SAR 1 SAR = 24.2808 RUB
16 helmi 2025 1 RUB = 0.0412 SAR 1 SAR = 24.254 RUB
17 helmi 2025 1 RUB = 0.0409 SAR 1 SAR = 24.4594 RUB
18 helmi 2025 1 RUB = 0.041 SAR 1 SAR = 24.3626 RUB
19 helmi 2025 1 RUB = 0.0417 SAR 1 SAR = 23.9674 RUB
20 helmi 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7195 RUB
21 helmi 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7191 RUB
22 helmi 2025 1 RUB = 0.0424 SAR 1 SAR = 23.5852 RUB
23 helmi 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7213 RUB
24 helmi 2025 1 RUB = 0.0426 SAR 1 SAR = 23.4732 RUB
25 helmi 2025 1 RUB = 0.0433 SAR 1 SAR = 23.0865 RUB
26 helmi 2025 1 RUB = 0.0433 SAR 1 SAR = 23.0813 RUB
27 helmi 2025 1 RUB = 0.043 SAR 1 SAR = 23.2317 RUB
28 helmi 2025 1 RUB = 0.0428 SAR 1 SAR = 23.3723 RUB

Mar 2025

PäiväysRUB-SARSAR-RUB
01 maalis 2025 1 RUB = 0.042 SAR 1 SAR = 23.8204 RUB
02 maalis 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8421 RUB
03 maalis 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8545 RUB
04 maalis 2025 1 RUB = 0.0421 SAR 1 SAR = 23.7252 RUB
05 maalis 2025 1 RUB = 0.0419 SAR 1 SAR = 23.8805 RUB
06 maalis 2025 1 RUB = 0.0421 SAR 1 SAR = 23.765 RUB
07 maalis 2025 1 RUB = 0.0422 SAR 1 SAR = 23.7169 RUB
08 maalis 2025 1 RUB = 0.0426 SAR 1 SAR = 23.495 RUB
09 maalis 2025 1 RUB = 0.0421 SAR 1 SAR = 23.7363 RUB
10 maalis 2025 1 RUB = 0.0411 SAR 1 SAR = 24.3587 RUB
11 maalis 2025 1 RUB = 0.0428 SAR 1 SAR = 23.3837 RUB
12 maalis 2025 1 RUB = 0.0431 SAR 1 SAR = 23.222 RUB
13 maalis 2025 1 RUB = 0.0433 SAR 1 SAR = 23.1135 RUB
14 maalis 2025 1 RUB = 0.0434 SAR 1 SAR = 23.0421 RUB
15 maalis 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6959 RUB
16 maalis 2025 1 RUB = 0.0439 SAR 1 SAR = 22.799 RUB
17 maalis 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4011 RUB
18 maalis 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3706 RUB
19 maalis 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0565 RUB
20 maalis 2025 1 RUB = 0.0445 SAR 1 SAR = 22.4969 RUB
21 maalis 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6423 RUB
22 maalis 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3929 RUB
23 maalis 2025 1 RUB = 0.0444 SAR 1 SAR = 22.5339 RUB
24 maalis 2025 1 RUB = 0.0444 SAR 1 SAR = 22.5365 RUB
25 maalis 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3449 RUB
26 maalis 2025 1 RUB = 0.0446 SAR 1 SAR = 22.3974 RUB
27 maalis 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4126 RUB
28 maalis 2025 1 RUB = 0.0446 SAR 1 SAR = 22.399 RUB
29 maalis 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6972 RUB
30 maalis 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6282 RUB
31 maalis 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6586 RUB

Apr 2025

PäiväysRUB-SARSAR-RUB
01 huhti 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6226 RUB
02 huhti 2025 1 RUB = 0.0446 SAR 1 SAR = 22.4441 RUB
03 huhti 2025 1 RUB = 0.0445 SAR 1 SAR = 22.4657 RUB
04 huhti 2025 1 RUB = 0.0441 SAR 1 SAR = 22.6863 RUB
05 huhti 2025 1 RUB = 0.0444 SAR 1 SAR = 22.51 RUB
06 huhti 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6076 RUB
07 huhti 2025 1 RUB = 0.0437 SAR 1 SAR = 22.8779 RUB
08 huhti 2025 1 RUB = 0.0435 SAR 1 SAR = 22.9779 RUB
09 huhti 2025 1 RUB = 0.0435 SAR 1 SAR = 23.0054 RUB
10 huhti 2025 1 RUB = 0.0435 SAR 1 SAR = 22.9907 RUB
11 huhti 2025 1 RUB = 0.0444 SAR 1 SAR = 22.506 RUB
12 huhti 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1634 RUB
13 huhti 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2524 RUB
14 huhti 2025 1 RUB = 0.045 SAR 1 SAR = 22.1983 RUB
15 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8795 RUB
16 huhti 2025 1 RUB = 0.0454 SAR 1 SAR = 22.0093 RUB
17 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8875 RUB
18 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
19 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
20 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
21 huhti 2025 1 RUB = 0.0457 SAR 1 SAR = 21.9001 RUB
22 huhti 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6483 RUB
23 huhti 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0712 RUB
24 huhti 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1251 RUB
25 huhti 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9915 RUB
26 huhti 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9324 RUB
27 huhti 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9324 RUB
28 huhti 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9256 RUB
29 huhti 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7937 RUB
30 huhti 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6624 RUB

May 2025

PäiväysRUB-SARSAR-RUB
01 touko 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7981 RUB
02 touko 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0654 RUB
03 touko 2025 1 RUB = 0.0453 SAR 1 SAR = 22.0526 RUB
04 touko 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1146 RUB
05 touko 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4646 RUB
06 touko 2025 1 RUB = 0.0463 SAR 1 SAR = 21.5959 RUB
07 touko 2025 1 RUB = 0.0463 SAR 1 SAR = 21.5995 RUB
08 touko 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9637 RUB
09 touko 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2616 RUB
10 touko 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9832 RUB
11 touko 2025 1 RUB = 0.0455 SAR 1 SAR = 21.983 RUB
12 touko 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6037 RUB
13 touko 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4612 RUB
14 touko 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4214 RUB
15 touko 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4418 RUB
16 touko 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5355 RUB
17 touko 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6167 RUB
18 touko 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6167 RUB
19 touko 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3684 RUB
20 touko 2025 1 RUB = 0.0466 SAR 1 SAR = 21.478 RUB
21 touko 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3293 RUB
22 touko 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2151 RUB
23 touko 2025 1 RUB = 0.0471 SAR 1 SAR = 21.233 RUB
24 touko 2025 1 RUB = 0.0473 SAR 1 SAR = 21.154 RUB
25 touko 2025 1 RUB = 0.0473 SAR 1 SAR = 21.154 RUB
26 touko 2025 1 RUB = 0.047 SAR 1 SAR = 21.2611 RUB
27 touko 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3342 RUB
28 touko 2025 1 RUB = 0.0471 SAR 1 SAR = 21.22 RUB
29 touko 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9239 RUB
30 touko 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9259 RUB
31 touko 2025 1 RUB = 0.0486 SAR 1 SAR = 20.5712 RUB

Jun 2025

PäiväysRUB-SARSAR-RUB
01 kesä 2025 1 RUB = 0.0486 SAR 1 SAR = 20.5734 RUB
02 kesä 2025 1 RUB = 0.0474 SAR 1 SAR = 21.097 RUB
03 kesä 2025 1 RUB = 0.0475 SAR 1 SAR = 21.0503 RUB
04 kesä 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9894 RUB
05 kesä 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1441 RUB
06 kesä 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1561 RUB
07 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9105 RUB
08 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9105 RUB
09 kesä 2025 1 RUB = 0.0474 SAR 1 SAR = 21.0851 RUB
10 kesä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9629 RUB
11 kesä 2025 1 RUB = 0.0472 SAR 1 SAR = 21.196 RUB
12 kesä 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3254 RUB
13 kesä 2025 1 RUB = 0.0473 SAR 1 SAR = 21.15 RUB
14 kesä 2025 1 RUB = 0.047 SAR 1 SAR = 21.2541 RUB
15 kesä 2025 1 RUB = 0.047 SAR 1 SAR = 21.2541 RUB
16 kesä 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9883 RUB
17 kesä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8956 RUB
18 kesä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8968 RUB
19 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.934 RUB
20 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9069 RUB
21 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9004 RUB
22 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9004 RUB
23 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.923 RUB
24 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9314 RUB
25 kesä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9237 RUB
26 kesä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.895 RUB
27 kesä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9859 RUB
28 kesä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8565 RUB
29 kesä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9609 RUB
30 kesä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9442 RUB

Jul 2025

PäiväysRUB-SARSAR-RUB
01 heinä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9043 RUB
02 heinä 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0128 RUB
03 heinä 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0117 RUB
04 heinä 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0099 RUB
05 heinä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.963 RUB
06 heinä 2025 1 RUB = 0.0476 SAR 1 SAR = 21.0285 RUB
07 heinä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.971 RUB
08 heinä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8772 RUB
09 heinä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8625 RUB
10 heinä 2025 1 RUB = 0.0482 SAR 1 SAR = 20.7641 RUB
11 heinä 2025 1 RUB = 0.0481 SAR 1 SAR = 20.7981 RUB
12 heinä 2025 1 RUB = 0.0481 SAR 1 SAR = 20.7982 RUB
13 heinä 2025 1 RUB = 0.0481 SAR 1 SAR = 20.8029 RUB
14 heinä 2025 1 RUB = 0.048 SAR 1 SAR = 20.837 RUB
15 heinä 2025 1 RUB = 0.048 SAR 1 SAR = 20.8287 RUB
16 heinä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8599 RUB
17 heinä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8614 RUB
18 heinä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.941 RUB
19 heinä 2025 1 RUB = 0.0478 SAR 1 SAR = 20.9244 RUB
20 heinä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9498 RUB
21 heinä 2025 1 RUB = 0.048 SAR 1 SAR = 20.8474 RUB
22 heinä 2025 1 RUB = 0.0479 SAR 1 SAR = 20.8914 RUB
23 heinä 2025 1 RUB = 0.0477 SAR 1 SAR = 20.9581 RUB
24 heinä 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1852 RUB
25 heinä 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1648 RUB
26 heinä 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1542 RUB
27 heinä 2025 1 RUB = 0.0474 SAR 1 SAR = 21.1097 RUB
28 heinä 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3264 RUB
29 heinä 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8897 RUB
30 heinä 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8602 RUB
31 heinä 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4063 RUB

Aug 2025

PäiväysRUB-SARSAR-RUB
01 elo 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3849 RUB
02 elo 2025 1 RUB = 0.047 SAR 1 SAR = 21.2977 RUB
03 elo 2025 1 RUB = 0.047 SAR 1 SAR = 21.2977 RUB
04 elo 2025 1 RUB = 0.047 SAR 1 SAR = 21.2571 RUB
05 elo 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3743 RUB
06 elo 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3583 RUB
07 elo 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1513 RUB
08 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2406 RUB
09 elo 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1555 RUB
10 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2481 RUB
11 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2156 RUB
12 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2504 RUB
13 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.243 RUB
14 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2421 RUB
15 elo 2025 1 RUB = 0.047 SAR 1 SAR = 21.2935 RUB
16 elo 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3473 RUB
17 elo 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2444 RUB
18 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4535 RUB
19 elo 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5241 RUB
20 elo 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4307 RUB
21 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4711 RUB
22 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4731 RUB
23 elo 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4072 RUB
24 elo 2025 1 RUB = 0.047 SAR 1 SAR = 21.2763 RUB
25 elo 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5501 RUB
26 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4404 RUB
27 elo 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4006 RUB
28 elo 2025 1 RUB = 0.0468 SAR 1 SAR = 21.3848 RUB
29 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4544 RUB
30 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4586 RUB
31 elo 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4586 RUB

Sep 2025

PäiväysRUB-SARSAR-RUB
01 syys 2025 1 RUB = 0.0466 SAR 1 SAR = 21.4718 RUB
02 syys 2025 1 RUB = 0.0466 SAR 1 SAR = 21.48 RUB
03 syys 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5654 RUB
04 syys 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6384 RUB
05 syys 2025 1 RUB = 0.046 SAR 1 SAR = 21.7161 RUB
06 syys 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6468 RUB
07 syys 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6468 RUB
08 syys 2025 1 RUB = 0.0456 SAR 1 SAR = 21.909 RUB
09 syys 2025 1 RUB = 0.045 SAR 1 SAR = 22.2041 RUB
10 syys 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6435 RUB
11 syys 2025 1 RUB = 0.0442 SAR 1 SAR = 22.6282 RUB
12 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2634 RUB
13 syys 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3248 RUB
14 syys 2025 1 RUB = 0.045 SAR 1 SAR = 22.2055 RUB
15 syys 2025 1 RUB = 0.0455 SAR 1 SAR = 21.9541 RUB
16 syys 2025 1 RUB = 0.0453 SAR 1 SAR = 22.074 RUB
17 syys 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1579 RUB
18 syys 2025 1 RUB = 0.0451 SAR 1 SAR = 22.181 RUB
19 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2668 RUB
20 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2623 RUB
21 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.288 RUB
22 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2772 RUB
23 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2958 RUB
24 syys 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3538 RUB
25 syys 2025 1 RUB = 0.0447 SAR 1 SAR = 22.3483 RUB
26 syys 2025 1 RUB = 0.0449 SAR 1 SAR = 22.2928 RUB
27 syys 2025 1 RUB = 0.0448 SAR 1 SAR = 22.3289 RUB
28 syys 2025 1 RUB = 0.045 SAR 1 SAR = 22.2148 RUB
29 syys 2025 1 RUB = 0.0452 SAR 1 SAR = 22.1056 RUB
30 syys 2025 1 RUB = 0.0454 SAR 1 SAR = 22.0064 RUB

Oct 2025

PäiväysRUB-SARSAR-RUB
01 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6647 RUB
02 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.663 RUB
03 loka 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8769 RUB
04 loka 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9265 RUB
05 loka 2025 1 RUB = 0.0456 SAR 1 SAR = 21.9418 RUB
06 loka 2025 1 RUB = 0.0451 SAR 1 SAR = 22.1712 RUB
07 loka 2025 1 RUB = 0.0457 SAR 1 SAR = 21.8747 RUB
08 loka 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7137 RUB
09 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6619 RUB
10 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6406 RUB
11 loka 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6011 RUB
12 loka 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6011 RUB
13 loka 2025 1 RUB = 0.0465 SAR 1 SAR = 21.5039 RUB
14 loka 2025 1 RUB = 0.047 SAR 1 SAR = 21.2773 RUB
15 loka 2025 1 RUB = 0.0476 SAR 1 SAR = 20.9945 RUB
16 loka 2025 1 RUB = 0.0472 SAR 1 SAR = 21.1769 RUB
17 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6605 RUB
18 loka 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7113 RUB
19 loka 2025 1 RUB = 0.0461 SAR 1 SAR = 21.7136 RUB
20 loka 2025 1 RUB = 0.0463 SAR 1 SAR = 21.59 RUB
21 loka 2025 1 RUB = 0.0461 SAR 1 SAR = 21.691 RUB
22 loka 2025 1 RUB = 0.0459 SAR 1 SAR = 21.7771 RUB
23 loka 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6642 RUB
24 loka 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5319 RUB
25 loka 2025 1 RUB = 0.0471 SAR 1 SAR = 21.231 RUB
26 loka 2025 1 RUB = 0.0471 SAR 1 SAR = 21.2306 RUB
27 loka 2025 1 RUB = 0.0473 SAR 1 SAR = 21.1339 RUB
28 loka 2025 1 RUB = 0.0469 SAR 1 SAR = 21.332 RUB
29 loka 2025 1 RUB = 0.047 SAR 1 SAR = 21.2646 RUB
30 loka 2025 1 RUB = 0.0469 SAR 1 SAR = 21.3191 RUB
31 loka 2025 1 RUB = 0.0464 SAR 1 SAR = 21.5715 RUB

Nov 2025

PäiväysRUB-SARSAR-RUB
01 marras 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4349 RUB
02 marras 2025 1 RUB = 0.0467 SAR 1 SAR = 21.4349 RUB
03 marras 2025 1 RUB = 0.0464 SAR 1 SAR = 21.571 RUB
04 marras 2025 1 RUB = 0.0463 SAR 1 SAR = 21.6181 RUB
05 marras 2025 1 RUB = 0.0461 SAR 1 SAR = 21.6842 RUB
06 marras 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6361 RUB
07 marras 2025 1 RUB = 0.0462 SAR 1 SAR = 21.6628 RUB

RUB-SAR ja SAR-RUB valuuttakurssit-info

Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Venäjä ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats