> RSD-XPF ja XPF-RSD valuuttakurssit- 2025

RSD-XPF ja XPF-RSD valuuttakurssit- 2025

RSD-XPF ja XPF-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-XPF ja XPF-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 1,0178 XPF

1 XPF = 0,9825 RSD

1v 2v 3v

valuutasta RSD valuuttaan XPFvaluutasta XPF valuuttaan RSD

Jan 2025

Päiväys	RSD-XPF	XPF-RSD
01 tammi 2025	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
02 tammi 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
03 tammi 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
04 tammi 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
05 tammi 2025	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 tammi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
07 tammi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
08 tammi 2025	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
09 tammi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
10 tammi 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
11 tammi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
12 tammi 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
13 tammi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
14 tammi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
15 tammi 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
16 tammi 2025	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 tammi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
18 tammi 2025	1 RSD = 1.0146 XPF	1 XPF = 0.9856 RSD
19 tammi 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 tammi 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
21 tammi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
22 tammi 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
23 tammi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
24 tammi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
25 tammi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
26 tammi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
27 tammi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
28 tammi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
29 tammi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 tammi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 tammi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD

Feb 2025

Päiväys	RSD-XPF	XPF-RSD
01 helmi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
02 helmi 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 helmi 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 helmi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 helmi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 helmi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 helmi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
08 helmi 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
09 helmi 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
10 helmi 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 helmi 2025	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
12 helmi 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 helmi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
14 helmi 2025	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
15 helmi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
16 helmi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
17 helmi 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
18 helmi 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 helmi 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
20 helmi 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
21 helmi 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
22 helmi 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
23 helmi 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 helmi 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
25 helmi 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
26 helmi 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 helmi 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
28 helmi 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Mar 2025

Päiväys	RSD-XPF	XPF-RSD
01 maalis 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
02 maalis 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
03 maalis 2025	1 RSD = 1.0098 XPF	1 XPF = 0.9903 RSD
04 maalis 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
05 maalis 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
06 maalis 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
07 maalis 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 maalis 2025	1 RSD = 1.0209 XPF	1 XPF = 0.9795 RSD
09 maalis 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 maalis 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
11 maalis 2025	1 RSD = 1.0114 XPF	1 XPF = 0.9887 RSD
12 maalis 2025	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
13 maalis 2025	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
14 maalis 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
15 maalis 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
16 maalis 2025	1 RSD = 1.0142 XPF	1 XPF = 0.986 RSD
17 maalis 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 maalis 2025	1 RSD = 1.02 XPF	1 XPF = 0.9803 RSD
19 maalis 2025	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 maalis 2025	1 RSD = 1.022 XPF	1 XPF = 0.9784 RSD
21 maalis 2025	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
22 maalis 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 maalis 2025	1 RSD = 1.0125 XPF	1 XPF = 0.9877 RSD
24 maalis 2025	1 RSD = 1.0171 XPF	1 XPF = 0.9832 RSD
25 maalis 2025	1 RSD = 1.0161 XPF	1 XPF = 0.9841 RSD
26 maalis 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
27 maalis 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
28 maalis 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9833 RSD
29 maalis 2025	1 RSD = 1.0117 XPF	1 XPF = 0.9884 RSD
30 maalis 2025	1 RSD = 1.0133 XPF	1 XPF = 0.9869 RSD
31 maalis 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD

Apr 2025

Päiväys	RSD-XPF	XPF-RSD
01 huhti 2025	1 RSD = 1.0214 XPF	1 XPF = 0.9791 RSD
02 huhti 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
03 huhti 2025	1 RSD = 0.998 XPF	1 XPF = 1.002 RSD
04 huhti 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
05 huhti 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
06 huhti 2025	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 huhti 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 huhti 2025	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
09 huhti 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
10 huhti 2025	1 RSD = 1.0152 XPF	1 XPF = 0.9851 RSD
11 huhti 2025	1 RSD = 1.0034 XPF	1 XPF = 0.9967 RSD
12 huhti 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
13 huhti 2025	1 RSD = 1.0175 XPF	1 XPF = 0.9828 RSD
14 huhti 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9866 RSD
15 huhti 2025	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
16 huhti 2025	1 RSD = 1.0109 XPF	1 XPF = 0.9892 RSD
17 huhti 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
18 huhti 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
19 huhti 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
20 huhti 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
21 huhti 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
22 huhti 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 huhti 2025	1 RSD = 1.0168 XPF	1 XPF = 0.9835 RSD
24 huhti 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
25 huhti 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
26 huhti 2025	1 RSD = 1.0119 XPF	1 XPF = 0.9883 RSD
27 huhti 2025	1 RSD = 1.015 XPF	1 XPF = 0.9852 RSD
28 huhti 2025	1 RSD = 1.017 XPF	1 XPF = 0.9833 RSD
29 huhti 2025	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
30 huhti 2025	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD

May 2025

Päiväys	RSD-XPF	XPF-RSD
01 touko 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
02 touko 2025	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
03 touko 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
04 touko 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
05 touko 2025	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
06 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
07 touko 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
08 touko 2025	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
09 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
10 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
12 touko 2025	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
13 touko 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
14 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
15 touko 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
16 touko 2025	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
17 touko 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
18 touko 2025	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
19 touko 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 touko 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
21 touko 2025	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 touko 2025	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
23 touko 2025	1 RSD = 1.0169 XPF	1 XPF = 0.9834 RSD
24 touko 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
25 touko 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
26 touko 2025	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
27 touko 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
28 touko 2025	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 touko 2025	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
30 touko 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
31 touko 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD

Jun 2025

Päiväys	RSD-XPF	XPF-RSD
01 kesä 2025	1 RSD = 1.0136 XPF	1 XPF = 0.9865 RSD
02 kesä 2025	1 RSD = 1.0179 XPF	1 XPF = 0.9825 RSD
03 kesä 2025	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
04 kesä 2025	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 kesä 2025	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
06 kesä 2025	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD

RSD-XPF ja XPF-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset