> RSD-XPF ja XPF-RSD valuuttakurssit- 2024

RSD-XPF ja XPF-RSD valuuttakurssit- 2024

RSD-XPF ja XPF-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-XPF ja XPF-RSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RSD = 1,0191 XPF

1 XPF = 0,9813 RSD

1v 2v 3v

valuutasta RSD valuuttaan XPFvaluutasta XPF valuuttaan RSD

Jan 2024

Päiväys	RSD-XPF	XPF-RSD
01 tammi 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
02 tammi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
04 tammi 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
05 tammi 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
06 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
07 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
08 tammi 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
09 tammi 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
10 tammi 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
11 tammi 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
12 tammi 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9826 RSD
13 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
14 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
15 tammi 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
16 tammi 2024	1 RSD = 1.0178 XPF	1 XPF = 0.9825 RSD
17 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
18 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
19 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
21 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
22 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 tammi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
24 tammi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 tammi 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
27 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
28 tammi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
29 tammi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
30 tammi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
31 tammi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD

Feb 2024

Päiväys	RSD-XPF	XPF-RSD
01 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
02 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
03 helmi 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
04 helmi 2024	1 RSD = 1.0167 XPF	1 XPF = 0.9836 RSD
05 helmi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
07 helmi 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
08 helmi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
09 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
10 helmi 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 helmi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
12 helmi 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
13 helmi 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
14 helmi 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
15 helmi 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
16 helmi 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
17 helmi 2024	1 RSD = 1.0143 XPF	1 XPF = 0.9859 RSD
18 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.9819 RSD
19 helmi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
20 helmi 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
21 helmi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
22 helmi 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
23 helmi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 helmi 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
25 helmi 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
26 helmi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
27 helmi 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
28 helmi 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
29 helmi 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD

Mar 2024

Päiväys	RSD-XPF	XPF-RSD
01 maalis 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
02 maalis 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 maalis 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
04 maalis 2024	1 RSD = 1.0184 XPF	1 XPF = 0.982 RSD
05 maalis 2024	1 RSD = 1.0183 XPF	1 XPF = 0.9821 RSD
06 maalis 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
07 maalis 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
08 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
09 maalis 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
10 maalis 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
11 maalis 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
12 maalis 2024	1 RSD = 1.0179 XPF	1 XPF = 0.9824 RSD
13 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9823 RSD
14 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
15 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9824 RSD
16 maalis 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
17 maalis 2024	1 RSD = 1.0172 XPF	1 XPF = 0.983 RSD
18 maalis 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
19 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
20 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
21 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
22 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
23 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
24 maalis 2024	1 RSD = 1.0181 XPF	1 XPF = 0.9822 RSD
25 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
26 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
27 maalis 2024	1 RSD = 1.018 XPF	1 XPF = 0.9823 RSD
28 maalis 2024	1 RSD = 1.0163 XPF	1 XPF = 0.984 RSD
29 maalis 2024	1 RSD = 1.0174 XPF	1 XPF = 0.9829 RSD
30 maalis 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
31 maalis 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD

Apr 2024

Päiväys	RSD-XPF	XPF-RSD
01 huhti 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
02 huhti 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
03 huhti 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
04 huhti 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
05 huhti 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
06 huhti 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
07 huhti 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
08 huhti 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
09 huhti 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 huhti 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
11 huhti 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
12 huhti 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
13 huhti 2024	1 RSD = 1.0162 XPF	1 XPF = 0.9841 RSD
14 huhti 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
15 huhti 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
16 huhti 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 huhti 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
18 huhti 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
19 huhti 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
20 huhti 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
21 huhti 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
22 huhti 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
23 huhti 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9821 RSD
24 huhti 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
25 huhti 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 huhti 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
27 huhti 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
28 huhti 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
29 huhti 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 huhti 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD

May 2024

Päiväys	RSD-XPF	XPF-RSD
01 touko 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
02 touko 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
03 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
04 touko 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
05 touko 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
06 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
07 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
08 touko 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
09 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
10 touko 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
11 touko 2024	1 RSD = 1.0173 XPF	1 XPF = 0.983 RSD
12 touko 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
13 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
14 touko 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 touko 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
16 touko 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9816 RSD
17 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
18 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
19 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
20 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9815 RSD
21 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
22 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD
23 touko 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9816 RSD
24 touko 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
25 touko 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
26 touko 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
27 touko 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9817 RSD
28 touko 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
29 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
30 touko 2024	1 RSD = 1.0189 XPF	1 XPF = 0.9814 RSD
31 touko 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD

Jun 2024

Päiväys	RSD-XPF	XPF-RSD
01 kesä 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
02 kesä 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9813 RSD
03 kesä 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
04 kesä 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
05 kesä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
06 kesä 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
07 kesä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
08 kesä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 kesä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
10 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
11 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
12 kesä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
13 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 kesä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
15 kesä 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 kesä 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 kesä 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
18 kesä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
19 kesä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 kesä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 kesä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
23 kesä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 kesä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
25 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 kesä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
27 kesä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
28 kesä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
29 kesä 2024	1 RSD = 1.0186 XPF	1 XPF = 0.9818 RSD
30 kesä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD

Jul 2024

Päiväys	RSD-XPF	XPF-RSD
01 heinä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
02 heinä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
03 heinä 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
04 heinä 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
06 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
07 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
09 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
10 heinä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
11 heinä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
12 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
13 heinä 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9819 RSD
14 heinä 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
15 heinä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
16 heinä 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
17 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
18 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
19 heinä 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
20 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
21 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
22 heinä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
23 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 heinä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
25 heinä 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
26 heinä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
27 heinä 2024	1 RSD = 1.0177 XPF	1 XPF = 0.9826 RSD
28 heinä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
29 heinä 2024	1 RSD = 1.0193 XPF	1 XPF = 0.9811 RSD
30 heinä 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
31 heinä 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD

Aug 2024

Päiväys	RSD-XPF	XPF-RSD
01 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
02 elo 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
03 elo 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
04 elo 2024	1 RSD = 1.0188 XPF	1 XPF = 0.9815 RSD
05 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
06 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 elo 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 elo 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
10 elo 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
11 elo 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
12 elo 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
13 elo 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
14 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
15 elo 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 elo 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
17 elo 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
18 elo 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
19 elo 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
20 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
21 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
22 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
23 elo 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
24 elo 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
25 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
26 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
27 elo 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
28 elo 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 elo 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 elo 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
31 elo 2024	1 RSD = 1.0187 XPF	1 XPF = 0.9817 RSD

Sep 2024

Päiväys	RSD-XPF	XPF-RSD
01 syys 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
02 syys 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
03 syys 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 syys 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 syys 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
06 syys 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
07 syys 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
08 syys 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
09 syys 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
10 syys 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 syys 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
12 syys 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
13 syys 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
14 syys 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
15 syys 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
16 syys 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
17 syys 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
18 syys 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
19 syys 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
20 syys 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9811 RSD
21 syys 2024	1 RSD = 1.0182 XPF	1 XPF = 0.9822 RSD
22 syys 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
23 syys 2024	1 RSD = 1.0194 XPF	1 XPF = 0.9809 RSD
24 syys 2024	1 RSD = 1.019 XPF	1 XPF = 0.9813 RSD
25 syys 2024	1 RSD = 1.019 XPF	1 XPF = 0.9814 RSD
26 syys 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
27 syys 2024	1 RSD = 1.0193 XPF	1 XPF = 0.981 RSD
28 syys 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
29 syys 2024	1 RSD = 1.0185 XPF	1 XPF = 0.9818 RSD
30 syys 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD

Oct 2024

Päiväys	RSD-XPF	XPF-RSD
01 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
02 loka 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9807 RSD
03 loka 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
04 loka 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
05 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
06 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
07 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
08 loka 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
09 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
10 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
11 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
12 loka 2024	1 RSD = 1.0183 XPF	1 XPF = 0.982 RSD
13 loka 2024	1 RSD = 1.0192 XPF	1 XPF = 0.9812 RSD
14 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
15 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
16 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
17 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
18 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
19 loka 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
20 loka 2024	1 RSD = 1.0191 XPF	1 XPF = 0.9812 RSD
21 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
22 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
23 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
24 loka 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
25 loka 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
26 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
27 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9806 RSD
28 loka 2024	1 RSD = 1.0194 XPF	1 XPF = 0.981 RSD
29 loka 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
30 loka 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
31 loka 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD

Nov 2024

Päiväys	RSD-XPF	XPF-RSD
01 marras 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9808 RSD
02 marras 2024	1 RSD = 1.0152 XPF	1 XPF = 0.985 RSD
03 marras 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
04 marras 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
05 marras 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
06 marras 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
07 marras 2024	1 RSD = 1.0195 XPF	1 XPF = 0.9809 RSD
08 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
09 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
10 marras 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
11 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
12 marras 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
13 marras 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
14 marras 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9804 RSD
15 marras 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD
16 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
17 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
18 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
19 marras 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
20 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
21 marras 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9804 RSD
22 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
23 marras 2024	1 RSD = 1.0196 XPF	1 XPF = 0.9808 RSD
24 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
25 marras 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
26 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
27 marras 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9805 RSD
28 marras 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
29 marras 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
30 marras 2024	1 RSD = 1.0206 XPF	1 XPF = 0.9798 RSD

Dec 2024

Päiväys	RSD-XPF	XPF-RSD
01 joulu 2024	1 RSD = 1.0206 XPF	1 XPF = 0.9798 RSD
02 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
03 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
04 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
05 joulu 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
06 joulu 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
07 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
08 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
09 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
10 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
11 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
12 joulu 2024	1 RSD = 1.0205 XPF	1 XPF = 0.9799 RSD
13 joulu 2024	1 RSD = 1.0204 XPF	1 XPF = 0.98 RSD
14 joulu 2024	1 RSD = 1.0206 XPF	1 XPF = 0.9798 RSD
15 joulu 2024	1 RSD = 1.0206 XPF	1 XPF = 0.9798 RSD
16 joulu 2024	1 RSD = 1.0206 XPF	1 XPF = 0.9798 RSD
17 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
18 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
19 joulu 2024	1 RSD = 1.0202 XPF	1 XPF = 0.9802 RSD
20 joulu 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
21 joulu 2024	1 RSD = 1.0205 XPF	1 XPF = 0.9799 RSD
22 joulu 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
23 joulu 2024	1 RSD = 1.02 XPF	1 XPF = 0.9804 RSD
24 joulu 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
25 joulu 2024	1 RSD = 1.0172 XPF	1 XPF = 0.9831 RSD
26 joulu 2024	1 RSD = 1.0197 XPF	1 XPF = 0.9807 RSD
27 joulu 2024	1 RSD = 1.0201 XPF	1 XPF = 0.9803 RSD
28 joulu 2024	1 RSD = 1.0203 XPF	1 XPF = 0.9801 RSD
29 joulu 2024	1 RSD = 1.0203 XPF	1 XPF = 0.9801 RSD
30 joulu 2024	1 RSD = 1.0198 XPF	1 XPF = 0.9806 RSD
31 joulu 2024	1 RSD = 1.0199 XPF	1 XPF = 0.9805 RSD

RSD-XPF ja XPF-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset