> RSD-UGX ja UGX-RSD valuuttakurssit- 2025

RSD-UGX ja UGX-RSD valuuttakurssit- 2025

RSD-UGX ja UGX-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-UGX ja UGX-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 34,4943 UGX

1 UGX = 0,029 RSD

1v 2v 3v

valuutasta RSD valuuttaan UGXvaluutasta UGX valuuttaan RSD

Jan 2025

Päiväys	RSD-UGX	UGX-RSD
01 tammi 2025	1 RSD = 32.6534 UGX	1 UGX = 0.0306 RSD
02 tammi 2025	1 RSD = 32.4569 UGX	1 UGX = 0.0308 RSD
03 tammi 2025	1 RSD = 32.3562 UGX	1 UGX = 0.0309 RSD
04 tammi 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
05 tammi 2025	1 RSD = 32.3341 UGX	1 UGX = 0.0309 RSD
06 tammi 2025	1 RSD = 32.8825 UGX	1 UGX = 0.0304 RSD
07 tammi 2025	1 RSD = 32.7964 UGX	1 UGX = 0.0305 RSD
08 tammi 2025	1 RSD = 32.599 UGX	1 UGX = 0.0307 RSD
09 tammi 2025	1 RSD = 32.5343 UGX	1 UGX = 0.0307 RSD
10 tammi 2025	1 RSD = 32.5485 UGX	1 UGX = 0.0307 RSD
11 tammi 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
12 tammi 2025	1 RSD = 32.5319 UGX	1 UGX = 0.0307 RSD
13 tammi 2025	1 RSD = 32.217 UGX	1 UGX = 0.031 RSD
14 tammi 2025	1 RSD = 32.3883 UGX	1 UGX = 0.0309 RSD
15 tammi 2025	1 RSD = 32.4969 UGX	1 UGX = 0.0308 RSD
16 tammi 2025	1 RSD = 32.4047 UGX	1 UGX = 0.0309 RSD
17 tammi 2025	1 RSD = 32.4065 UGX	1 UGX = 0.0309 RSD
18 tammi 2025	1 RSD = 32.3123 UGX	1 UGX = 0.0309 RSD
19 tammi 2025	1 RSD = 32.425 UGX	1 UGX = 0.0308 RSD
20 tammi 2025	1 RSD = 32.4797 UGX	1 UGX = 0.0308 RSD
21 tammi 2025	1 RSD = 32.4932 UGX	1 UGX = 0.0308 RSD
22 tammi 2025	1 RSD = 32.7565 UGX	1 UGX = 0.0305 RSD
23 tammi 2025	1 RSD = 32.7713 UGX	1 UGX = 0.0305 RSD
24 tammi 2025	1 RSD = 33.0061 UGX	1 UGX = 0.0303 RSD
25 tammi 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
26 tammi 2025	1 RSD = 33.026 UGX	1 UGX = 0.0303 RSD
27 tammi 2025	1 RSD = 33.1214 UGX	1 UGX = 0.0302 RSD
28 tammi 2025	1 RSD = 32.8712 UGX	1 UGX = 0.0304 RSD
29 tammi 2025	1 RSD = 32.7932 UGX	1 UGX = 0.0305 RSD
30 tammi 2025	1 RSD = 32.6986 UGX	1 UGX = 0.0306 RSD
31 tammi 2025	1 RSD = 32.6227 UGX	1 UGX = 0.0307 RSD

Feb 2025

Päiväys	RSD-UGX	UGX-RSD
01 helmi 2025	1 RSD = 32.56 UGX	1 UGX = 0.0307 RSD
02 helmi 2025	1 RSD = 32.6133 UGX	1 UGX = 0.0307 RSD
03 helmi 2025	1 RSD = 32.2342 UGX	1 UGX = 0.031 RSD
04 helmi 2025	1 RSD = 32.4513 UGX	1 UGX = 0.0308 RSD
05 helmi 2025	1 RSD = 32.7507 UGX	1 UGX = 0.0305 RSD
06 helmi 2025	1 RSD = 32.5164 UGX	1 UGX = 0.0308 RSD
07 helmi 2025	1 RSD = 32.5599 UGX	1 UGX = 0.0307 RSD
08 helmi 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
09 helmi 2025	1 RSD = 32.573 UGX	1 UGX = 0.0307 RSD
10 helmi 2025	1 RSD = 32.4137 UGX	1 UGX = 0.0309 RSD
11 helmi 2025	1 RSD = 32.406 UGX	1 UGX = 0.0309 RSD
12 helmi 2025	1 RSD = 32.5974 UGX	1 UGX = 0.0307 RSD
13 helmi 2025	1 RSD = 32.5535 UGX	1 UGX = 0.0307 RSD
14 helmi 2025	1 RSD = 32.9256 UGX	1 UGX = 0.0304 RSD
15 helmi 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
16 helmi 2025	1 RSD = 32.8865 UGX	1 UGX = 0.0304 RSD
17 helmi 2025	1 RSD = 32.9141 UGX	1 UGX = 0.0304 RSD
18 helmi 2025	1 RSD = 32.9196 UGX	1 UGX = 0.0304 RSD
19 helmi 2025	1 RSD = 32.7098 UGX	1 UGX = 0.0306 RSD
20 helmi 2025	1 RSD = 32.6259 UGX	1 UGX = 0.0307 RSD
21 helmi 2025	1 RSD = 32.819 UGX	1 UGX = 0.0305 RSD
22 helmi 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
23 helmi 2025	1 RSD = 32.7986 UGX	1 UGX = 0.0305 RSD
24 helmi 2025	1 RSD = 32.8167 UGX	1 UGX = 0.0305 RSD
25 helmi 2025	1 RSD = 32.9469 UGX	1 UGX = 0.0304 RSD
26 helmi 2025	1 RSD = 32.9732 UGX	1 UGX = 0.0303 RSD
27 helmi 2025	1 RSD = 32.9064 UGX	1 UGX = 0.0304 RSD
28 helmi 2025	1 RSD = 32.7089 UGX	1 UGX = 0.0306 RSD

Mar 2025

Päiväys	RSD-UGX	UGX-RSD
01 maalis 2025	1 RSD = 32.5479 UGX	1 UGX = 0.0307 RSD
02 maalis 2025	1 RSD = 32.5816 UGX	1 UGX = 0.0307 RSD
03 maalis 2025	1 RSD = 32.5707 UGX	1 UGX = 0.0307 RSD
04 maalis 2025	1 RSD = 33.0943 UGX	1 UGX = 0.0302 RSD
05 maalis 2025	1 RSD = 33.4683 UGX	1 UGX = 0.0299 RSD
06 maalis 2025	1 RSD = 33.8588 UGX	1 UGX = 0.0295 RSD
07 maalis 2025	1 RSD = 33.998 UGX	1 UGX = 0.0294 RSD
08 maalis 2025	1 RSD = 33.9989 UGX	1 UGX = 0.0294 RSD
09 maalis 2025	1 RSD = 33.9734 UGX	1 UGX = 0.0294 RSD
10 maalis 2025	1 RSD = 33.9518 UGX	1 UGX = 0.0295 RSD
11 maalis 2025	1 RSD = 33.9593 UGX	1 UGX = 0.0294 RSD
12 maalis 2025	1 RSD = 34.1503 UGX	1 UGX = 0.0293 RSD
13 maalis 2025	1 RSD = 33.9708 UGX	1 UGX = 0.0294 RSD
14 maalis 2025	1 RSD = 33.9666 UGX	1 UGX = 0.0294 RSD
15 maalis 2025	1 RSD = 34.0756 UGX	1 UGX = 0.0293 RSD
16 maalis 2025	1 RSD = 34.0274 UGX	1 UGX = 0.0294 RSD
17 maalis 2025	1 RSD = 34.1063 UGX	1 UGX = 0.0293 RSD
18 maalis 2025	1 RSD = 34.1757 UGX	1 UGX = 0.0293 RSD
19 maalis 2025	1 RSD = 34.177 UGX	1 UGX = 0.0293 RSD
20 maalis 2025	1 RSD = 34.0145 UGX	1 UGX = 0.0294 RSD
21 maalis 2025	1 RSD = 33.9196 UGX	1 UGX = 0.0295 RSD
22 maalis 2025	1 RSD = 33.9391 UGX	1 UGX = 0.0295 RSD
23 maalis 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
24 maalis 2025	1 RSD = 33.8252 UGX	1 UGX = 0.0296 RSD
25 maalis 2025	1 RSD = 33.762 UGX	1 UGX = 0.0296 RSD
26 maalis 2025	1 RSD = 33.7524 UGX	1 UGX = 0.0296 RSD
27 maalis 2025	1 RSD = 33.7291 UGX	1 UGX = 0.0296 RSD
28 maalis 2025	1 RSD = 33.6375 UGX	1 UGX = 0.0297 RSD
29 maalis 2025	1 RSD = 33.7869 UGX	1 UGX = 0.0296 RSD
30 maalis 2025	1 RSD = 33.8756 UGX	1 UGX = 0.0295 RSD
31 maalis 2025	1 RSD = 33.8013 UGX	1 UGX = 0.0296 RSD

Apr 2025

Päiväys	RSD-UGX	UGX-RSD
01 huhti 2025	1 RSD = 33.789 UGX	1 UGX = 0.0296 RSD
02 huhti 2025	1 RSD = 33.6127 UGX	1 UGX = 0.0298 RSD
03 huhti 2025	1 RSD = 33.8146 UGX	1 UGX = 0.0296 RSD
04 huhti 2025	1 RSD = 34.4436 UGX	1 UGX = 0.029 RSD
05 huhti 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
06 huhti 2025	1 RSD = 34.4174 UGX	1 UGX = 0.0291 RSD
07 huhti 2025	1 RSD = 34.801 UGX	1 UGX = 0.0287 RSD
08 huhti 2025	1 RSD = 34.4498 UGX	1 UGX = 0.029 RSD
09 huhti 2025	1 RSD = 34.7867 UGX	1 UGX = 0.0287 RSD
10 huhti 2025	1 RSD = 34.8354 UGX	1 UGX = 0.0287 RSD
11 huhti 2025	1 RSD = 35.2135 UGX	1 UGX = 0.0284 RSD
12 huhti 2025	1 RSD = 35.54 UGX	1 UGX = 0.0281 RSD
13 huhti 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
14 huhti 2025	1 RSD = 35.5994 UGX	1 UGX = 0.0281 RSD
15 huhti 2025	1 RSD = 35.4715 UGX	1 UGX = 0.0282 RSD
16 huhti 2025	1 RSD = 35.3085 UGX	1 UGX = 0.0283 RSD
17 huhti 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
18 huhti 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
19 huhti 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
20 huhti 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
21 huhti 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
22 huhti 2025	1 RSD = 35.8666 UGX	1 UGX = 0.0279 RSD
23 huhti 2025	1 RSD = 35.6503 UGX	1 UGX = 0.0281 RSD
24 huhti 2025	1 RSD = 35.5912 UGX	1 UGX = 0.0281 RSD
25 huhti 2025	1 RSD = 35.5035 UGX	1 UGX = 0.0282 RSD
26 huhti 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
27 huhti 2025	1 RSD = 35.4376 UGX	1 UGX = 0.0282 RSD
28 huhti 2025	1 RSD = 35.5174 UGX	1 UGX = 0.0282 RSD
29 huhti 2025	1 RSD = 35.5802 UGX	1 UGX = 0.0281 RSD
30 huhti 2025	1 RSD = 35.5126 UGX	1 UGX = 0.0282 RSD

May 2025

Päiväys	RSD-UGX	UGX-RSD
01 touko 2025	1 RSD = 35.5177 UGX	1 UGX = 0.0282 RSD
02 touko 2025	1 RSD = 35.4184 UGX	1 UGX = 0.0282 RSD
03 touko 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
04 touko 2025	1 RSD = 35.4181 UGX	1 UGX = 0.0282 RSD
05 touko 2025	1 RSD = 35.401 UGX	1 UGX = 0.0282 RSD
06 touko 2025	1 RSD = 35.3398 UGX	1 UGX = 0.0283 RSD
07 touko 2025	1 RSD = 35.478 UGX	1 UGX = 0.0282 RSD
08 touko 2025	1 RSD = 35.2673 UGX	1 UGX = 0.0284 RSD
09 touko 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
10 touko 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
11 touko 2025	1 RSD = 35.1165 UGX	1 UGX = 0.0285 RSD
12 touko 2025	1 RSD = 34.5934 UGX	1 UGX = 0.0289 RSD
13 touko 2025	1 RSD = 34.6699 UGX	1 UGX = 0.0288 RSD
14 touko 2025	1 RSD = 35.0049 UGX	1 UGX = 0.0286 RSD
15 touko 2025	1 RSD = 34.8671 UGX	1 UGX = 0.0287 RSD
16 touko 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
17 touko 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
18 touko 2025	1 RSD = 34.9569 UGX	1 UGX = 0.0286 RSD
19 touko 2025	1 RSD = 35.1842 UGX	1 UGX = 0.0284 RSD
20 touko 2025	1 RSD = 35.0416 UGX	1 UGX = 0.0285 RSD
21 touko 2025	1 RSD = 35.3139 UGX	1 UGX = 0.0283 RSD
22 touko 2025	1 RSD = 35.1732 UGX	1 UGX = 0.0284 RSD
23 touko 2025	1 RSD = 35.3429 UGX	1 UGX = 0.0283 RSD
24 touko 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
25 touko 2025	1 RSD = 35.3438 UGX	1 UGX = 0.0283 RSD
26 touko 2025	1 RSD = 35.4286 UGX	1 UGX = 0.0282 RSD
27 touko 2025	1 RSD = 35.3101 UGX	1 UGX = 0.0283 RSD
28 touko 2025	1 RSD = 35.2083 UGX	1 UGX = 0.0284 RSD
29 touko 2025	1 RSD = 34.9927 UGX	1 UGX = 0.0286 RSD
30 touko 2025	1 RSD = 35.1455 UGX	1 UGX = 0.0285 RSD
31 touko 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD

Jun 2025

Päiväys	RSD-UGX	UGX-RSD
01 kesä 2025	1 RSD = 35.0211 UGX	1 UGX = 0.0286 RSD
02 kesä 2025	1 RSD = 35.4468 UGX	1 UGX = 0.0282 RSD
03 kesä 2025	1 RSD = 35.4071 UGX	1 UGX = 0.0282 RSD
04 kesä 2025	1 RSD = 35.3708 UGX	1 UGX = 0.0283 RSD
05 kesä 2025	1 RSD = 35.3911 UGX	1 UGX = 0.0283 RSD
06 kesä 2025	1 RSD = 35.3004 UGX	1 UGX = 0.0283 RSD
07 kesä 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
08 kesä 2025	1 RSD = 35.2906 UGX	1 UGX = 0.0283 RSD
09 kesä 2025	1 RSD = 35.2428 UGX	1 UGX = 0.0284 RSD
10 kesä 2025	1 RSD = 35.1605 UGX	1 UGX = 0.0284 RSD
11 kesä 2025	1 RSD = 34.9795 UGX	1 UGX = 0.0286 RSD
12 kesä 2025	1 RSD = 35.4348 UGX	1 UGX = 0.0282 RSD
13 kesä 2025	1 RSD = 35.3814 UGX	1 UGX = 0.0283 RSD
14 kesä 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
15 kesä 2025	1 RSD = 35.3754 UGX	1 UGX = 0.0283 RSD
16 kesä 2025	1 RSD = 35.5922 UGX	1 UGX = 0.0281 RSD
17 kesä 2025	1 RSD = 35.4365 UGX	1 UGX = 0.0282 RSD
18 kesä 2025	1 RSD = 35.3238 UGX	1 UGX = 0.0283 RSD
19 kesä 2025	1 RSD = 35.277 UGX	1 UGX = 0.0283 RSD
20 kesä 2025	1 RSD = 35.4264 UGX	1 UGX = 0.0282 RSD
21 kesä 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
22 kesä 2025	1 RSD = 35.4346 UGX	1 UGX = 0.0282 RSD
23 kesä 2025	1 RSD = 35.2605 UGX	1 UGX = 0.0284 RSD
24 kesä 2025	1 RSD = 35.6126 UGX	1 UGX = 0.0281 RSD
25 kesä 2025	1 RSD = 35.5519 UGX	1 UGX = 0.0281 RSD
26 kesä 2025	1 RSD = 35.9024 UGX	1 UGX = 0.0279 RSD
27 kesä 2025	1 RSD = 35.9119 UGX	1 UGX = 0.0278 RSD
28 kesä 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
29 kesä 2025	1 RSD = 35.9362 UGX	1 UGX = 0.0278 RSD
30 kesä 2025	1 RSD = 35.9882 UGX	1 UGX = 0.0278 RSD

Jul 2025

Päiväys	RSD-UGX	UGX-RSD
01 heinä 2025	1 RSD = 36.2323 UGX	1 UGX = 0.0276 RSD
02 heinä 2025	1 RSD = 36.0276 UGX	1 UGX = 0.0278 RSD
03 heinä 2025	1 RSD = 36.0908 UGX	1 UGX = 0.0277 RSD
04 heinä 2025	1 RSD = 36.048 UGX	1 UGX = 0.0277 RSD
05 heinä 2025	1 RSD = 36.0556 UGX	1 UGX = 0.0277 RSD
06 heinä 2025	1 RSD = 36.0556 UGX	1 UGX = 0.0277 RSD
07 heinä 2025	1 RSD = 35.905 UGX	1 UGX = 0.0279 RSD
08 heinä 2025	1 RSD = 35.9346 UGX	1 UGX = 0.0278 RSD
09 heinä 2025	1 RSD = 35.8216 UGX	1 UGX = 0.0279 RSD
10 heinä 2025	1 RSD = 35.8553 UGX	1 UGX = 0.0279 RSD
11 heinä 2025	1 RSD = 35.7736 UGX	1 UGX = 0.028 RSD
12 heinä 2025	1 RSD = 35.7746 UGX	1 UGX = 0.028 RSD
13 heinä 2025	1 RSD = 35.7752 UGX	1 UGX = 0.028 RSD
14 heinä 2025	1 RSD = 35.759 UGX	1 UGX = 0.028 RSD
15 heinä 2025	1 RSD = 35.7388 UGX	1 UGX = 0.028 RSD
16 heinä 2025	1 RSD = 35.5282 UGX	1 UGX = 0.0281 RSD
17 heinä 2025	1 RSD = 35.4163 UGX	1 UGX = 0.0282 RSD
18 heinä 2025	1 RSD = 35.6064 UGX	1 UGX = 0.0281 RSD
19 heinä 2025	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
20 heinä 2025	1 RSD = 35.6039 UGX	1 UGX = 0.0281 RSD
21 heinä 2025	1 RSD = 35.6315 UGX	1 UGX = 0.0281 RSD
22 heinä 2025	1 RSD = 35.8188 UGX	1 UGX = 0.0279 RSD
23 heinä 2025	1 RSD = 35.9407 UGX	1 UGX = 0.0278 RSD
24 heinä 2025	1 RSD = 35.9947 UGX	1 UGX = 0.0278 RSD
25 heinä 2025	1 RSD = 35.8978 UGX	1 UGX = 0.0279 RSD
26 heinä 2025	1 RSD = 35.8942 UGX	1 UGX = 0.0279 RSD
27 heinä 2025	1 RSD = 35.8942 UGX	1 UGX = 0.0279 RSD
28 heinä 2025	1 RSD = 35.6585 UGX	1 UGX = 0.028 RSD
29 heinä 2025	1 RSD = 35.3571 UGX	1 UGX = 0.0283 RSD
30 heinä 2025	1 RSD = 35.2666 UGX	1 UGX = 0.0284 RSD
31 heinä 2025	1 RSD = 34.9887 UGX	1 UGX = 0.0286 RSD

Aug 2025

Päiväys	RSD-UGX	UGX-RSD
01 elo 2025	1 RSD = 34.9252 UGX	1 UGX = 0.0286 RSD
02 elo 2025	1 RSD = 34.924 UGX	1 UGX = 0.0286 RSD
03 elo 2025	1 RSD = 34.924 UGX	1 UGX = 0.0286 RSD
04 elo 2025	1 RSD = 35.3074 UGX	1 UGX = 0.0283 RSD
05 elo 2025	1 RSD = 35.2837 UGX	1 UGX = 0.0283 RSD
06 elo 2025	1 RSD = 35.3525 UGX	1 UGX = 0.0283 RSD
07 elo 2025	1 RSD = 35.5201 UGX	1 UGX = 0.0282 RSD
08 elo 2025	1 RSD = 35.4293 UGX	1 UGX = 0.0282 RSD
09 elo 2025	1 RSD = 35.3182 UGX	1 UGX = 0.0283 RSD
10 elo 2025	1 RSD = 35.4417 UGX	1 UGX = 0.0282 RSD
11 elo 2025	1 RSD = 35.3727 UGX	1 UGX = 0.0283 RSD
12 elo 2025	1 RSD = 35.265 UGX	1 UGX = 0.0284 RSD
13 elo 2025	1 RSD = 35.6025 UGX	1 UGX = 0.0281 RSD
14 elo 2025	1 RSD = 35.5034 UGX	1 UGX = 0.0282 RSD
15 elo 2025	1 RSD = 35.5218 UGX	1 UGX = 0.0282 RSD
16 elo 2025	1 RSD = 35.5068 UGX	1 UGX = 0.0282 RSD
17 elo 2025	1 RSD = 35.5009 UGX	1 UGX = 0.0282 RSD
18 elo 2025	1 RSD = 35.4689 UGX	1 UGX = 0.0282 RSD
19 elo 2025	1 RSD = 35.5533 UGX	1 UGX = 0.0281 RSD
20 elo 2025	1 RSD = 35.4356 UGX	1 UGX = 0.0282 RSD
21 elo 2025	1 RSD = 35.3908 UGX	1 UGX = 0.0283 RSD
22 elo 2025	1 RSD = 35.2696 UGX	1 UGX = 0.0284 RSD
23 elo 2025	1 RSD = 35.6204 UGX	1 UGX = 0.0281 RSD
24 elo 2025	1 RSD = 35.262 UGX	1 UGX = 0.0284 RSD
25 elo 2025	1 RSD = 35.5485 UGX	1 UGX = 0.0281 RSD
26 elo 2025	1 RSD = 35.5212 UGX	1 UGX = 0.0282 RSD
27 elo 2025	1 RSD = 35.2276 UGX	1 UGX = 0.0284 RSD
28 elo 2025	1 RSD = 35.3949 UGX	1 UGX = 0.0283 RSD
29 elo 2025	1 RSD = 35.3278 UGX	1 UGX = 0.0283 RSD
30 elo 2025	1 RSD = 35.3448 UGX	1 UGX = 0.0283 RSD
31 elo 2025	1 RSD = 35.3448 UGX	1 UGX = 0.0283 RSD

Sep 2025

Päiväys	RSD-UGX	UGX-RSD
01 syys 2025	1 RSD = 35.44 UGX	1 UGX = 0.0282 RSD
02 syys 2025	1 RSD = 35.1905 UGX	1 UGX = 0.0284 RSD
03 syys 2025	1 RSD = 35.1307 UGX	1 UGX = 0.0285 RSD
04 syys 2025	1 RSD = 34.9862 UGX	1 UGX = 0.0286 RSD
05 syys 2025	1 RSD = 35.0956 UGX	1 UGX = 0.0285 RSD
06 syys 2025	1 RSD = 35.0998 UGX	1 UGX = 0.0285 RSD
07 syys 2025	1 RSD = 35.0998 UGX	1 UGX = 0.0285 RSD
08 syys 2025	1 RSD = 35.1135 UGX	1 UGX = 0.0285 RSD
09 syys 2025	1 RSD = 35.1151 UGX	1 UGX = 0.0285 RSD
10 syys 2025	1 RSD = 35.0505 UGX	1 UGX = 0.0285 RSD
11 syys 2025	1 RSD = 35.0037 UGX	1 UGX = 0.0286 RSD
12 syys 2025	1 RSD = 35.176 UGX	1 UGX = 0.0284 RSD
13 syys 2025	1 RSD = 35.2057 UGX	1 UGX = 0.0284 RSD
14 syys 2025	1 RSD = 35.2057 UGX	1 UGX = 0.0284 RSD
15 syys 2025	1 RSD = 35.1696 UGX	1 UGX = 0.0284 RSD
16 syys 2025	1 RSD = 35.305 UGX	1 UGX = 0.0283 RSD

RSD-UGX ja UGX-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Ugandan Šillinki (UGX) valuutta on käytössä maassa Uganda. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Uganda keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset