> RSD-UAH ja UAH-RSD valuuttakurssit- 2025

RSD-UAH ja UAH-RSD valuuttakurssit- 2025

RSD-UAH ja UAH-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-UAH ja UAH-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 0,3846 UAH

1 UAH = 2,5998 RSD

1v 2v 3v

valuutasta RSD valuuttaan UAHvaluutasta UAH valuuttaan RSD

Jan 2025

Päiväys	RSD-UAH	UAH-RSD
01 tammi 2025	1 RSD = 0.3741 UAH	1 UAH = 2.6732 RSD
02 tammi 2025	1 RSD = 0.3717 UAH	1 UAH = 2.6905 RSD
03 tammi 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6949 RSD
04 tammi 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
05 tammi 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6967 RSD
06 tammi 2025	1 RSD = 0.3764 UAH	1 UAH = 2.6567 RSD
07 tammi 2025	1 RSD = 0.3756 UAH	1 UAH = 2.6625 RSD
08 tammi 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6862 RSD
09 tammi 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6814 RSD
10 tammi 2025	1 RSD = 0.3722 UAH	1 UAH = 2.6864 RSD
11 tammi 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
12 tammi 2025	1 RSD = 0.3721 UAH	1 UAH = 2.6876 RSD
13 tammi 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7084 RSD
14 tammi 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6997 RSD
15 tammi 2025	1 RSD = 0.3719 UAH	1 UAH = 2.6887 RSD
16 tammi 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
17 tammi 2025	1 RSD = 0.3703 UAH	1 UAH = 2.7004 RSD
18 tammi 2025	1 RSD = 0.3692 UAH	1 UAH = 2.7083 RSD
19 tammi 2025	1 RSD = 0.3705 UAH	1 UAH = 2.6989 RSD
20 tammi 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6944 RSD
21 tammi 2025	1 RSD = 0.3726 UAH	1 UAH = 2.6842 RSD
22 tammi 2025	1 RSD = 0.3736 UAH	1 UAH = 2.677 RSD
23 tammi 2025	1 RSD = 0.3735 UAH	1 UAH = 2.6776 RSD
24 tammi 2025	1 RSD = 0.375 UAH	1 UAH = 2.6664 RSD
25 tammi 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
26 tammi 2025	1 RSD = 0.3753 UAH	1 UAH = 2.6648 RSD
27 tammi 2025	1 RSD = 0.3769 UAH	1 UAH = 2.653 RSD
28 tammi 2025	1 RSD = 0.3746 UAH	1 UAH = 2.6696 RSD
29 tammi 2025	1 RSD = 0.3725 UAH	1 UAH = 2.6844 RSD
30 tammi 2025	1 RSD = 0.3708 UAH	1 UAH = 2.6966 RSD
31 tammi 2025	1 RSD = 0.3695 UAH	1 UAH = 2.7061 RSD

Feb 2025

Päiväys	RSD-UAH	UAH-RSD
01 helmi 2025	1 RSD = 0.3688 UAH	1 UAH = 2.7113 RSD
02 helmi 2025	1 RSD = 0.3694 UAH	1 UAH = 2.7068 RSD
03 helmi 2025	1 RSD = 0.3665 UAH	1 UAH = 2.7284 RSD
04 helmi 2025	1 RSD = 0.368 UAH	1 UAH = 2.7173 RSD
05 helmi 2025	1 RSD = 0.3704 UAH	1 UAH = 2.6999 RSD
06 helmi 2025	1 RSD = 0.3669 UAH	1 UAH = 2.7259 RSD
07 helmi 2025	1 RSD = 0.3675 UAH	1 UAH = 2.7211 RSD
08 helmi 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
09 helmi 2025	1 RSD = 0.3676 UAH	1 UAH = 2.7203 RSD
10 helmi 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
11 helmi 2025	1 RSD = 0.3678 UAH	1 UAH = 2.719 RSD
12 helmi 2025	1 RSD = 0.3707 UAH	1 UAH = 2.6978 RSD
13 helmi 2025	1 RSD = 0.3702 UAH	1 UAH = 2.7014 RSD
14 helmi 2025	1 RSD = 0.3723 UAH	1 UAH = 2.6858 RSD
15 helmi 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
16 helmi 2025	1 RSD = 0.3719 UAH	1 UAH = 2.689 RSD
17 helmi 2025	1 RSD = 0.3714 UAH	1 UAH = 2.6928 RSD
18 helmi 2025	1 RSD = 0.3716 UAH	1 UAH = 2.691 RSD
19 helmi 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6946 RSD
20 helmi 2025	1 RSD = 0.3698 UAH	1 UAH = 2.7042 RSD
21 helmi 2025	1 RSD = 0.372 UAH	1 UAH = 2.6884 RSD
22 helmi 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
23 helmi 2025	1 RSD = 0.3717 UAH	1 UAH = 2.69 RSD
24 helmi 2025	1 RSD = 0.3729 UAH	1 UAH = 2.6819 RSD
25 helmi 2025	1 RSD = 0.373 UAH	1 UAH = 2.6809 RSD
26 helmi 2025	1 RSD = 0.374 UAH	1 UAH = 2.6738 RSD
27 helmi 2025	1 RSD = 0.3711 UAH	1 UAH = 2.6948 RSD
28 helmi 2025	1 RSD = 0.3697 UAH	1 UAH = 2.7052 RSD

Mar 2025

Päiväys	RSD-UAH	UAH-RSD
01 maalis 2025	1 RSD = 0.367 UAH	1 UAH = 2.7247 RSD
02 maalis 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7107 RSD
03 maalis 2025	1 RSD = 0.3689 UAH	1 UAH = 2.7108 RSD
04 maalis 2025	1 RSD = 0.3734 UAH	1 UAH = 2.6782 RSD
05 maalis 2025	1 RSD = 0.377 UAH	1 UAH = 2.6525 RSD
06 maalis 2025	1 RSD = 0.3801 UAH	1 UAH = 2.631 RSD
07 maalis 2025	1 RSD = 0.3819 UAH	1 UAH = 2.6185 RSD
08 maalis 2025	1 RSD = 0.3822 UAH	1 UAH = 2.6162 RSD
09 maalis 2025	1 RSD = 0.3816 UAH	1 UAH = 2.6204 RSD
10 maalis 2025	1 RSD = 0.3829 UAH	1 UAH = 2.6118 RSD
11 maalis 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6133 RSD
12 maalis 2025	1 RSD = 0.387 UAH	1 UAH = 2.5843 RSD
13 maalis 2025	1 RSD = 0.3851 UAH	1 UAH = 2.597 RSD
14 maalis 2025	1 RSD = 0.3842 UAH	1 UAH = 2.603 RSD
15 maalis 2025	1 RSD = 0.3857 UAH	1 UAH = 2.593 RSD
16 maalis 2025	1 RSD = 0.3866 UAH	1 UAH = 2.5866 RSD
17 maalis 2025	1 RSD = 0.3855 UAH	1 UAH = 2.5942 RSD
18 maalis 2025	1 RSD = 0.3867 UAH	1 UAH = 2.5857 RSD
19 maalis 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5807 RSD
20 maalis 2025	1 RSD = 0.3858 UAH	1 UAH = 2.5922 RSD
21 maalis 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6014 RSD
22 maalis 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6008 RSD
23 maalis 2025	1 RSD = 0.3845 UAH	1 UAH = 2.6006 RSD
24 maalis 2025	1 RSD = 0.3844 UAH	1 UAH = 2.6012 RSD
25 maalis 2025	1 RSD = 0.384 UAH	1 UAH = 2.6038 RSD
26 maalis 2025	1 RSD = 0.3827 UAH	1 UAH = 2.6132 RSD
27 maalis 2025	1 RSD = 0.3818 UAH	1 UAH = 2.6193 RSD
28 maalis 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6242 RSD
29 maalis 2025	1 RSD = 0.3837 UAH	1 UAH = 2.6062 RSD
30 maalis 2025	1 RSD = 0.3846 UAH	1 UAH = 2.6004 RSD
31 maalis 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6171 RSD

Apr 2025

Päiväys	RSD-UAH	UAH-RSD
01 huhti 2025	1 RSD = 0.3821 UAH	1 UAH = 2.6172 RSD
02 huhti 2025	1 RSD = 0.3811 UAH	1 UAH = 2.6237 RSD
03 huhti 2025	1 RSD = 0.3833 UAH	1 UAH = 2.6091 RSD
04 huhti 2025	1 RSD = 0.3879 UAH	1 UAH = 2.5781 RSD
05 huhti 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5804 RSD
06 huhti 2025	1 RSD = 0.3875 UAH	1 UAH = 2.5804 RSD
07 huhti 2025	1 RSD = 0.3842 UAH	1 UAH = 2.6025 RSD
08 huhti 2025	1 RSD = 0.384 UAH	1 UAH = 2.6041 RSD
09 huhti 2025	1 RSD = 0.3889 UAH	1 UAH = 2.5711 RSD
10 huhti 2025	1 RSD = 0.3896 UAH	1 UAH = 2.5666 RSD
11 huhti 2025	1 RSD = 0.3952 UAH	1 UAH = 2.5304 RSD
12 huhti 2025	1 RSD = 0.4004 UAH	1 UAH = 2.4977 RSD
13 huhti 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4861 RSD
14 huhti 2025	1 RSD = 0.4022 UAH	1 UAH = 2.486 RSD
15 huhti 2025	1 RSD = 0.3984 UAH	1 UAH = 2.5098 RSD
16 huhti 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5215 RSD
17 huhti 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
18 huhti 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
19 huhti 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
20 huhti 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
21 huhti 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4902 RSD
22 huhti 2025	1 RSD = 0.4075 UAH	1 UAH = 2.4539 RSD
23 huhti 2025	1 RSD = 0.4061 UAH	1 UAH = 2.4624 RSD
24 huhti 2025	1 RSD = 0.4048 UAH	1 UAH = 2.4706 RSD
25 huhti 2025	1 RSD = 0.405 UAH	1 UAH = 2.4689 RSD
26 huhti 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4735 RSD
27 huhti 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4735 RSD
28 huhti 2025	1 RSD = 0.4037 UAH	1 UAH = 2.477 RSD
29 huhti 2025	1 RSD = 0.4033 UAH	1 UAH = 2.4793 RSD
30 huhti 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4866 RSD

May 2025

Päiväys	RSD-UAH	UAH-RSD
01 touko 2025	1 RSD = 0.4022 UAH	1 UAH = 2.4861 RSD
02 touko 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4772 RSD
03 touko 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4773 RSD
04 touko 2025	1 RSD = 0.4037 UAH	1 UAH = 2.4773 RSD
05 touko 2025	1 RSD = 0.4025 UAH	1 UAH = 2.4845 RSD
06 touko 2025	1 RSD = 0.4003 UAH	1 UAH = 2.4982 RSD
07 touko 2025	1 RSD = 0.4018 UAH	1 UAH = 2.4888 RSD
08 touko 2025	1 RSD = 0.4002 UAH	1 UAH = 2.499 RSD
09 touko 2025	1 RSD = 0.3986 UAH	1 UAH = 2.5089 RSD
10 touko 2025	1 RSD = 0.3986 UAH	1 UAH = 2.5089 RSD
11 touko 2025	1 RSD = 0.3984 UAH	1 UAH = 2.5098 RSD
12 touko 2025	1 RSD = 0.3927 UAH	1 UAH = 2.5466 RSD
13 touko 2025	1 RSD = 0.3937 UAH	1 UAH = 2.54 RSD
14 touko 2025	1 RSD = 0.3978 UAH	1 UAH = 2.5138 RSD
15 touko 2025	1 RSD = 0.3962 UAH	1 UAH = 2.524 RSD
16 touko 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
17 touko 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
18 touko 2025	1 RSD = 0.3966 UAH	1 UAH = 2.5216 RSD
19 touko 2025	1 RSD = 0.4004 UAH	1 UAH = 2.4978 RSD
20 touko 2025	1 RSD = 0.3976 UAH	1 UAH = 2.5153 RSD
21 touko 2025	1 RSD = 0.4007 UAH	1 UAH = 2.4959 RSD
22 touko 2025	1 RSD = 0.3999 UAH	1 UAH = 2.5009 RSD
23 touko 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4882 RSD
24 touko 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4881 RSD
25 touko 2025	1 RSD = 0.4019 UAH	1 UAH = 2.4881 RSD
26 touko 2025	1 RSD = 0.4043 UAH	1 UAH = 2.4736 RSD
27 touko 2025	1 RSD = 0.4035 UAH	1 UAH = 2.4783 RSD
28 touko 2025	1 RSD = 0.4017 UAH	1 UAH = 2.4896 RSD
29 touko 2025	1 RSD = 0.3996 UAH	1 UAH = 2.5023 RSD
30 touko 2025	1 RSD = 0.4016 UAH	1 UAH = 2.4899 RSD
31 touko 2025	1 RSD = 0.4002 UAH	1 UAH = 2.4988 RSD

Jun 2025

Päiväys	RSD-UAH	UAH-RSD
01 kesä 2025	1 RSD = 0.3996 UAH	1 UAH = 2.5023 RSD
02 kesä 2025	1 RSD = 0.4057 UAH	1 UAH = 2.4652 RSD
03 kesä 2025	1 RSD = 0.4038 UAH	1 UAH = 2.4765 RSD
04 kesä 2025	1 RSD = 0.4026 UAH	1 UAH = 2.4836 RSD
05 kesä 2025	1 RSD = 0.4041 UAH	1 UAH = 2.4748 RSD
06 kesä 2025	1 RSD = 0.4049 UAH	1 UAH = 2.4697 RSD

RSD-UAH ja UAH-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset