> RSD-TZS ja TZS-RSD valuuttakurssit- 2025

RSD-TZS ja TZS-RSD valuuttakurssit- 2025

RSD-TZS ja TZS-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-TZS ja TZS-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 24,2362 TZS

1 TZS = 0,0413 RSD

1v 2v 3v

valuutasta RSD valuuttaan TZSvaluutasta TZS valuuttaan RSD

Jan 2025

Päiväys	RSD-TZS	TZS-RSD
01 tammi 2025	1 RSD = 21.7478 TZS	1 TZS = 0.046 RSD
02 tammi 2025	1 RSD = 21.4871 TZS	1 TZS = 0.0465 RSD
03 tammi 2025	1 RSD = 21.6999 TZS	1 TZS = 0.0461 RSD
04 tammi 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
05 tammi 2025	1 RSD = 21.6897 TZS	1 TZS = 0.0461 RSD
06 tammi 2025	1 RSD = 22.1375 TZS	1 TZS = 0.0452 RSD
07 tammi 2025	1 RSD = 22.0007 TZS	1 TZS = 0.0455 RSD
08 tammi 2025	1 RSD = 21.892 TZS	1 TZS = 0.0457 RSD
09 tammi 2025	1 RSD = 21.9049 TZS	1 TZS = 0.0457 RSD
10 tammi 2025	1 RSD = 22.0383 TZS	1 TZS = 0.0454 RSD
11 tammi 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
12 tammi 2025	1 RSD = 22.1454 TZS	1 TZS = 0.0452 RSD
13 tammi 2025	1 RSD = 21.6812 TZS	1 TZS = 0.0461 RSD
14 tammi 2025	1 RSD = 22.101 TZS	1 TZS = 0.0452 RSD
15 tammi 2025	1 RSD = 22.1295 TZS	1 TZS = 0.0452 RSD
16 tammi 2025	1 RSD = 22.1777 TZS	1 TZS = 0.0451 RSD
17 tammi 2025	1 RSD = 22.2455 TZS	1 TZS = 0.045 RSD
18 tammi 2025	1 RSD = 22.1871 TZS	1 TZS = 0.0451 RSD
19 tammi 2025	1 RSD = 22.2645 TZS	1 TZS = 0.0449 RSD
20 tammi 2025	1 RSD = 22.2493 TZS	1 TZS = 0.0449 RSD
21 tammi 2025	1 RSD = 22.3187 TZS	1 TZS = 0.0448 RSD
22 tammi 2025	1 RSD = 22.3489 TZS	1 TZS = 0.0447 RSD
23 tammi 2025	1 RSD = 22.3605 TZS	1 TZS = 0.0447 RSD
24 tammi 2025	1 RSD = 22.7836 TZS	1 TZS = 0.0439 RSD
25 tammi 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
26 tammi 2025	1 RSD = 22.804 TZS	1 TZS = 0.0439 RSD
27 tammi 2025	1 RSD = 22.8448 TZS	1 TZS = 0.0438 RSD
28 tammi 2025	1 RSD = 22.4475 TZS	1 TZS = 0.0445 RSD
29 tammi 2025	1 RSD = 22.6111 TZS	1 TZS = 0.0442 RSD
30 tammi 2025	1 RSD = 22.672 TZS	1 TZS = 0.0441 RSD
31 tammi 2025	1 RSD = 22.6036 TZS	1 TZS = 0.0442 RSD

Feb 2025

Päiväys	RSD-TZS	TZS-RSD
01 helmi 2025	1 RSD = 22.5602 TZS	1 TZS = 0.0443 RSD
02 helmi 2025	1 RSD = 22.5886 TZS	1 TZS = 0.0443 RSD
03 helmi 2025	1 RSD = 22.5331 TZS	1 TZS = 0.0444 RSD
04 helmi 2025	1 RSD = 22.4491 TZS	1 TZS = 0.0445 RSD
05 helmi 2025	1 RSD = 22.6618 TZS	1 TZS = 0.0441 RSD
06 helmi 2025	1 RSD = 22.5016 TZS	1 TZS = 0.0444 RSD
07 helmi 2025	1 RSD = 22.7038 TZS	1 TZS = 0.044 RSD
08 helmi 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
09 helmi 2025	1 RSD = 22.7943 TZS	1 TZS = 0.0439 RSD
10 helmi 2025	1 RSD = 22.6579 TZS	1 TZS = 0.0441 RSD
11 helmi 2025	1 RSD = 22.8455 TZS	1 TZS = 0.0438 RSD
12 helmi 2025	1 RSD = 23.0335 TZS	1 TZS = 0.0434 RSD
13 helmi 2025	1 RSD = 23.0625 TZS	1 TZS = 0.0434 RSD
14 helmi 2025	1 RSD = 23.255 TZS	1 TZS = 0.043 RSD
15 helmi 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
16 helmi 2025	1 RSD = 23.2366 TZS	1 TZS = 0.043 RSD
17 helmi 2025	1 RSD = 22.8084 TZS	1 TZS = 0.0438 RSD
18 helmi 2025	1 RSD = 23.2402 TZS	1 TZS = 0.043 RSD
19 helmi 2025	1 RSD = 22.9178 TZS	1 TZS = 0.0436 RSD
20 helmi 2025	1 RSD = 23.0693 TZS	1 TZS = 0.0433 RSD
21 helmi 2025	1 RSD = 23.0944 TZS	1 TZS = 0.0433 RSD
22 helmi 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
23 helmi 2025	1 RSD = 23.0913 TZS	1 TZS = 0.0433 RSD
24 helmi 2025	1 RSD = 23.2627 TZS	1 TZS = 0.043 RSD
25 helmi 2025	1 RSD = 23.4348 TZS	1 TZS = 0.0427 RSD
26 helmi 2025	1 RSD = 23.3858 TZS	1 TZS = 0.0428 RSD
27 helmi 2025	1 RSD = 23.274 TZS	1 TZS = 0.043 RSD
28 helmi 2025	1 RSD = 23.1441 TZS	1 TZS = 0.0432 RSD

Mar 2025

Päiväys	RSD-TZS	TZS-RSD
01 maalis 2025	1 RSD = 22.978 TZS	1 TZS = 0.0435 RSD
02 maalis 2025	1 RSD = 22.8833 TZS	1 TZS = 0.0437 RSD
03 maalis 2025	1 RSD = 22.9303 TZS	1 TZS = 0.0436 RSD
04 maalis 2025	1 RSD = 23.7735 TZS	1 TZS = 0.0421 RSD
05 maalis 2025	1 RSD = 23.8715 TZS	1 TZS = 0.0419 RSD
06 maalis 2025	1 RSD = 24.2862 TZS	1 TZS = 0.0412 RSD
07 maalis 2025	1 RSD = 24.4024 TZS	1 TZS = 0.041 RSD
08 maalis 2025	1 RSD = 24.4098 TZS	1 TZS = 0.041 RSD
09 maalis 2025	1 RSD = 24.4897 TZS	1 TZS = 0.0408 RSD
10 maalis 2025	1 RSD = 24.0852 TZS	1 TZS = 0.0415 RSD
11 maalis 2025	1 RSD = 24.4127 TZS	1 TZS = 0.041 RSD
12 maalis 2025	1 RSD = 24.5709 TZS	1 TZS = 0.0407 RSD
13 maalis 2025	1 RSD = 24.6701 TZS	1 TZS = 0.0405 RSD
14 maalis 2025	1 RSD = 24.5613 TZS	1 TZS = 0.0407 RSD
15 maalis 2025	1 RSD = 24.7291 TZS	1 TZS = 0.0404 RSD
16 maalis 2025	1 RSD = 24.4292 TZS	1 TZS = 0.0409 RSD
17 maalis 2025	1 RSD = 24.6161 TZS	1 TZS = 0.0406 RSD
18 maalis 2025	1 RSD = 24.7691 TZS	1 TZS = 0.0404 RSD
19 maalis 2025	1 RSD = 24.6253 TZS	1 TZS = 0.0406 RSD
20 maalis 2025	1 RSD = 24.4895 TZS	1 TZS = 0.0408 RSD
21 maalis 2025	1 RSD = 24.5036 TZS	1 TZS = 0.0408 RSD
22 maalis 2025	1 RSD = 24.5559 TZS	1 TZS = 0.0407 RSD
23 maalis 2025	1 RSD = 24.2074 TZS	1 TZS = 0.0413 RSD
24 maalis 2025	1 RSD = 24.2109 TZS	1 TZS = 0.0413 RSD
25 maalis 2025	1 RSD = 24.4461 TZS	1 TZS = 0.0409 RSD
26 maalis 2025	1 RSD = 24.4791 TZS	1 TZS = 0.0409 RSD
27 maalis 2025	1 RSD = 24.5883 TZS	1 TZS = 0.0407 RSD
28 maalis 2025	1 RSD = 24.3471 TZS	1 TZS = 0.0411 RSD
29 maalis 2025	1 RSD = 24.5356 TZS	1 TZS = 0.0408 RSD
30 maalis 2025	1 RSD = 24.1726 TZS	1 TZS = 0.0414 RSD
31 maalis 2025	1 RSD = 24.4719 TZS	1 TZS = 0.0409 RSD

Apr 2025

Päiväys	RSD-TZS	TZS-RSD
01 huhti 2025	1 RSD = 24.459 TZS	1 TZS = 0.0409 RSD
02 huhti 2025	1 RSD = 24.4073 TZS	1 TZS = 0.041 RSD
03 huhti 2025	1 RSD = 24.5464 TZS	1 TZS = 0.0407 RSD
04 huhti 2025	1 RSD = 25.264 TZS	1 TZS = 0.0396 RSD
05 huhti 2025	1 RSD = 25.1882 TZS	1 TZS = 0.0397 RSD
06 huhti 2025	1 RSD = 25.1882 TZS	1 TZS = 0.0397 RSD
07 huhti 2025	1 RSD = 25.1939 TZS	1 TZS = 0.0397 RSD
08 huhti 2025	1 RSD = 24.9931 TZS	1 TZS = 0.04 RSD
09 huhti 2025	1 RSD = 25.1319 TZS	1 TZS = 0.0398 RSD
10 huhti 2025	1 RSD = 25.1453 TZS	1 TZS = 0.0398 RSD
11 huhti 2025	1 RSD = 25.5112 TZS	1 TZS = 0.0392 RSD
12 huhti 2025	1 RSD = 25.9196 TZS	1 TZS = 0.0386 RSD
13 huhti 2025	1 RSD = 25.7686 TZS	1 TZS = 0.0388 RSD
14 huhti 2025	1 RSD = 25.7922 TZS	1 TZS = 0.0388 RSD
15 huhti 2025	1 RSD = 26.004 TZS	1 TZS = 0.0385 RSD
16 huhti 2025	1 RSD = 25.873 TZS	1 TZS = 0.0387 RSD
17 huhti 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
18 huhti 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
19 huhti 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
20 huhti 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
21 huhti 2025	1 RSD = 26.0575 TZS	1 TZS = 0.0384 RSD
22 huhti 2025	1 RSD = 26.3122 TZS	1 TZS = 0.038 RSD
23 huhti 2025	1 RSD = 26.1625 TZS	1 TZS = 0.0382 RSD
24 huhti 2025	1 RSD = 26.1327 TZS	1 TZS = 0.0383 RSD
25 huhti 2025	1 RSD = 26.0299 TZS	1 TZS = 0.0384 RSD
26 huhti 2025	1 RSD = 26.0059 TZS	1 TZS = 0.0385 RSD
27 huhti 2025	1 RSD = 26.0059 TZS	1 TZS = 0.0385 RSD
28 huhti 2025	1 RSD = 26.0623 TZS	1 TZS = 0.0384 RSD
29 huhti 2025	1 RSD = 26.0994 TZS	1 TZS = 0.0383 RSD
30 huhti 2025	1 RSD = 26.1336 TZS	1 TZS = 0.0383 RSD

May 2025

Päiväys	RSD-TZS	TZS-RSD
01 touko 2025	1 RSD = 26.0432 TZS	1 TZS = 0.0384 RSD
02 touko 2025	1 RSD = 26.0557 TZS	1 TZS = 0.0384 RSD
03 touko 2025	1 RSD = 26.0367 TZS	1 TZS = 0.0384 RSD
04 touko 2025	1 RSD = 26.0367 TZS	1 TZS = 0.0384 RSD
05 touko 2025	1 RSD = 26.1361 TZS	1 TZS = 0.0383 RSD
06 touko 2025	1 RSD = 26.0033 TZS	1 TZS = 0.0385 RSD
07 touko 2025	1 RSD = 26.2473 TZS	1 TZS = 0.0381 RSD
08 touko 2025	1 RSD = 25.9294 TZS	1 TZS = 0.0386 RSD
09 touko 2025	1 RSD = 25.8921 TZS	1 TZS = 0.0386 RSD
10 touko 2025	1 RSD = 25.8919 TZS	1 TZS = 0.0386 RSD
11 touko 2025	1 RSD = 25.8722 TZS	1 TZS = 0.0387 RSD
12 touko 2025	1 RSD = 25.5162 TZS	1 TZS = 0.0392 RSD
13 touko 2025	1 RSD = 25.4703 TZS	1 TZS = 0.0393 RSD
14 touko 2025	1 RSD = 25.8119 TZS	1 TZS = 0.0387 RSD
15 touko 2025	1 RSD = 25.7571 TZS	1 TZS = 0.0388 RSD
16 touko 2025	1 RSD = 25.7826 TZS	1 TZS = 0.0388 RSD
17 touko 2025	1 RSD = 25.7707 TZS	1 TZS = 0.0388 RSD
18 touko 2025	1 RSD = 25.7707 TZS	1 TZS = 0.0388 RSD
19 touko 2025	1 RSD = 25.8509 TZS	1 TZS = 0.0387 RSD
20 touko 2025	1 RSD = 25.8616 TZS	1 TZS = 0.0387 RSD
21 touko 2025	1 RSD = 26.1475 TZS	1 TZS = 0.0382 RSD
22 touko 2025	1 RSD = 26.0154 TZS	1 TZS = 0.0384 RSD
23 touko 2025	1 RSD = 26.1089 TZS	1 TZS = 0.0383 RSD
24 touko 2025	1 RSD = 26.1176 TZS	1 TZS = 0.0383 RSD
25 touko 2025	1 RSD = 26.1176 TZS	1 TZS = 0.0383 RSD
26 touko 2025	1 RSD = 26.1666 TZS	1 TZS = 0.0382 RSD
27 touko 2025	1 RSD = 26.108 TZS	1 TZS = 0.0383 RSD
28 touko 2025	1 RSD = 26.0631 TZS	1 TZS = 0.0384 RSD
29 touko 2025	1 RSD = 25.8827 TZS	1 TZS = 0.0386 RSD
30 touko 2025	1 RSD = 26.0307 TZS	1 TZS = 0.0384 RSD
31 touko 2025	1 RSD = 25.9771 TZS	1 TZS = 0.0385 RSD

Jun 2025

Päiväys	RSD-TZS	TZS-RSD
01 kesä 2025	1 RSD = 25.9509 TZS	1 TZS = 0.0385 RSD
02 kesä 2025	1 RSD = 26.2464 TZS	1 TZS = 0.0381 RSD
03 kesä 2025	1 RSD = 26.1353 TZS	1 TZS = 0.0383 RSD
04 kesä 2025	1 RSD = 26.049 TZS	1 TZS = 0.0384 RSD
05 kesä 2025	1 RSD = 26.1633 TZS	1 TZS = 0.0382 RSD
06 kesä 2025	1 RSD = 26.0391 TZS	1 TZS = 0.0384 RSD

RSD-TZS ja TZS-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Tansanian Šillinki (TZS) valuutta on käytössä maassa Tansania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Tansania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset