> RSD-TRY ja TRY-RSD valuuttakurssit- 2026

RSD-TRY ja TRY-RSD valuuttakurssit- 2026

RSD-TRY ja TRY-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-TRY ja TRY-RSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RSD = 0,4369 TRY

1 TRY = 2,289 RSD

1v 2v 3v

valuutasta RSD valuuttaan TRYvaluutasta TRY valuuttaan RSD

Jan 2026

Päiväys	RSD-TRY	TRY-RSD
01 tammi 2026	1 RSD = 0.4297 TRY	1 TRY = 2.327 RSD
02 tammi 2026	1 RSD = 0.4301 TRY	1 TRY = 2.3252 RSD
03 tammi 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
04 tammi 2026	1 RSD = 0.4304 TRY	1 TRY = 2.3235 RSD
05 tammi 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3321 RSD
06 tammi 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3281 RSD
07 tammi 2026	1 RSD = 0.4287 TRY	1 TRY = 2.3325 RSD
08 tammi 2026	1 RSD = 0.4285 TRY	1 TRY = 2.3337 RSD
09 tammi 2026	1 RSD = 0.4282 TRY	1 TRY = 2.3355 RSD
10 tammi 2026	1 RSD = 0.4254 TRY	1 TRY = 2.3505 RSD
11 tammi 2026	1 RSD = 0.426 TRY	1 TRY = 2.3473 RSD
12 tammi 2026	1 RSD = 0.4295 TRY	1 TRY = 2.3284 RSD
13 tammi 2026	1 RSD = 0.4286 TRY	1 TRY = 2.3331 RSD
14 tammi 2026	1 RSD = 0.4291 TRY	1 TRY = 2.3307 RSD
15 tammi 2026	1 RSD = 0.4279 TRY	1 TRY = 2.337 RSD
16 tammi 2026	1 RSD = 0.4284 TRY	1 TRY = 2.3344 RSD
17 tammi 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
18 tammi 2026	1 RSD = 0.428 TRY	1 TRY = 2.3363 RSD
19 tammi 2026	1 RSD = 0.4288 TRY	1 TRY = 2.3323 RSD
20 tammi 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3117 RSD
21 tammi 2026	1 RSD = 0.4326 TRY	1 TRY = 2.3116 RSD
22 tammi 2026	1 RSD = 0.4316 TRY	1 TRY = 2.3167 RSD
23 tammi 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3069 RSD
24 tammi 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
25 tammi 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2904 RSD
26 tammi 2026	1 RSD = 0.4377 TRY	1 TRY = 2.2849 RSD
27 tammi 2026	1 RSD = 0.4404 TRY	1 TRY = 2.2705 RSD
28 tammi 2026	1 RSD = 0.4431 TRY	1 TRY = 2.2569 RSD
29 tammi 2026	1 RSD = 0.442 TRY	1 TRY = 2.2627 RSD
30 tammi 2026	1 RSD = 0.4413 TRY	1 TRY = 2.2661 RSD
31 tammi 2026	1 RSD = 0.4396 TRY	1 TRY = 2.275 RSD

Feb 2026

Päiväys	RSD-TRY	TRY-RSD
01 helmi 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2839 RSD
02 helmi 2026	1 RSD = 0.4392 TRY	1 TRY = 2.2771 RSD
03 helmi 2026	1 RSD = 0.4367 TRY	1 TRY = 2.29 RSD
04 helmi 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
05 helmi 2026	1 RSD = 0.4376 TRY	1 TRY = 2.2852 RSD
06 helmi 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2824 RSD
07 helmi 2026	1 RSD = 0.4381 TRY	1 TRY = 2.2827 RSD
08 helmi 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2761 RSD
09 helmi 2026	1 RSD = 0.441 TRY	1 TRY = 2.2677 RSD
10 helmi 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2621 RSD
11 helmi 2026	1 RSD = 0.4425 TRY	1 TRY = 2.2598 RSD
12 helmi 2026	1 RSD = 0.4415 TRY	1 TRY = 2.265 RSD
13 helmi 2026	1 RSD = 0.4421 TRY	1 TRY = 2.2618 RSD
14 helmi 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
15 helmi 2026	1 RSD = 0.4409 TRY	1 TRY = 2.2681 RSD
16 helmi 2026	1 RSD = 0.4411 TRY	1 TRY = 2.267 RSD
17 helmi 2026	1 RSD = 0.4405 TRY	1 TRY = 2.2702 RSD
18 helmi 2026	1 RSD = 0.4414 TRY	1 TRY = 2.2653 RSD
19 helmi 2026	1 RSD = 0.4389 TRY	1 TRY = 2.2783 RSD
20 helmi 2026	1 RSD = 0.4393 TRY	1 TRY = 2.2762 RSD
21 helmi 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
22 helmi 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2716 RSD
23 helmi 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2743 RSD
24 helmi 2026	1 RSD = 0.4397 TRY	1 TRY = 2.2742 RSD
25 helmi 2026	1 RSD = 0.4402 TRY	1 TRY = 2.2717 RSD
26 helmi 2026	1 RSD = 0.4416 TRY	1 TRY = 2.2647 RSD
27 helmi 2026	1 RSD = 0.442 TRY	1 TRY = 2.2624 RSD
28 helmi 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD

Mar 2026

Päiväys	RSD-TRY	TRY-RSD
01 maalis 2026	1 RSD = 0.4423 TRY	1 TRY = 2.2611 RSD
02 maalis 2026	1 RSD = 0.439 TRY	1 TRY = 2.2781 RSD
03 maalis 2026	1 RSD = 0.4349 TRY	1 TRY = 2.2994 RSD
04 maalis 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2927 RSD
05 maalis 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2969 RSD
06 maalis 2026	1 RSD = 0.4343 TRY	1 TRY = 2.3025 RSD
07 maalis 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
08 maalis 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2911 RSD
09 maalis 2026	1 RSD = 0.4341 TRY	1 TRY = 2.3036 RSD
10 maalis 2026	1 RSD = 0.4366 TRY	1 TRY = 2.2907 RSD
11 maalis 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2966 RSD
12 maalis 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
13 maalis 2026	1 RSD = 0.4314 TRY	1 TRY = 2.318 RSD
14 maalis 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
15 maalis 2026	1 RSD = 0.4316 TRY	1 TRY = 2.317 RSD
16 maalis 2026	1 RSD = 0.4321 TRY	1 TRY = 2.3144 RSD
17 maalis 2026	1 RSD = 0.4335 TRY	1 TRY = 2.3066 RSD
18 maalis 2026	1 RSD = 0.4342 TRY	1 TRY = 2.3029 RSD
19 maalis 2026	1 RSD = 0.4336 TRY	1 TRY = 2.3064 RSD
20 maalis 2026	1 RSD = 0.4362 TRY	1 TRY = 2.2926 RSD
21 maalis 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
22 maalis 2026	1 RSD = 0.4367 TRY	1 TRY = 2.2897 RSD
23 maalis 2026	1 RSD = 0.4365 TRY	1 TRY = 2.2912 RSD
24 maalis 2026	1 RSD = 0.4374 TRY	1 TRY = 2.2863 RSD
25 maalis 2026	1 RSD = 0.438 TRY	1 TRY = 2.2833 RSD
26 maalis 2026	1 RSD = 0.4357 TRY	1 TRY = 2.2952 RSD
27 maalis 2026	1 RSD = 0.436 TRY	1 TRY = 2.2937 RSD
28 maalis 2026	1 RSD = 0.4364 TRY	1 TRY = 2.2915 RSD
29 maalis 2026	1 RSD = 0.437 TRY	1 TRY = 2.2881 RSD
30 maalis 2026	1 RSD = 0.4353 TRY	1 TRY = 2.2975 RSD
31 maalis 2026	1 RSD = 0.4354 TRY	1 TRY = 2.2965 RSD

Apr 2026

Päiväys	RSD-TRY	TRY-RSD
01 huhti 2026	1 RSD = 0.4398 TRY	1 TRY = 2.274 RSD
02 huhti 2026	1 RSD = 0.4363 TRY	1 TRY = 2.2918 RSD
03 huhti 2026	1 RSD = 0.4379 TRY	1 TRY = 2.2836 RSD
04 huhti 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
05 huhti 2026	1 RSD = 0.4369 TRY	1 TRY = 2.2889 RSD
06 huhti 2026	1 RSD = 0.438 TRY	1 TRY = 2.2832 RSD
07 huhti 2026	1 RSD = 0.4395 TRY	1 TRY = 2.2755 RSD
08 huhti 2026	1 RSD = 0.4437 TRY	1 TRY = 2.2536 RSD
09 huhti 2026	1 RSD = 0.4438 TRY	1 TRY = 2.2531 RSD
10 huhti 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2446 RSD
11 huhti 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
12 huhti 2026	1 RSD = 0.4464 TRY	1 TRY = 2.2401 RSD
13 huhti 2026	1 RSD = 0.4455 TRY	1 TRY = 2.2448 RSD
14 huhti 2026	1 RSD = 0.4496 TRY	1 TRY = 2.2241 RSD
15 huhti 2026	1 RSD = 0.449 TRY	1 TRY = 2.2271 RSD
16 huhti 2026	1 RSD = 0.4494 TRY	1 TRY = 2.2253 RSD
17 huhti 2026	1 RSD = 0.4503 TRY	1 TRY = 2.2209 RSD

RSD-TRY ja TRY-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset