> RSD-TRY ja TRY-RSD valuuttakurssit- 2025

RSD-TRY ja TRY-RSD valuuttakurssit- 2025

RSD-TRY ja TRY-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-TRY ja TRY-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 0,3435 TRY

1 TRY = 2,9111 RSD

1v 2v 3v

valuutasta RSD valuuttaan TRYvaluutasta TRY valuuttaan RSD

Jan 2025

Päiväys	RSD-TRY	TRY-RSD
01 tammi 2025	1 RSD = 0.3146 TRY	1 TRY = 3.1789 RSD
02 tammi 2025	1 RSD = 0.3116 TRY	1 TRY = 3.2091 RSD
03 tammi 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2123 RSD
04 tammi 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2069 RSD
05 tammi 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2076 RSD
06 tammi 2025	1 RSD = 0.3144 TRY	1 TRY = 3.1806 RSD
07 tammi 2025	1 RSD = 0.3138 TRY	1 TRY = 3.1864 RSD
08 tammi 2025	1 RSD = 0.3111 TRY	1 TRY = 3.2145 RSD
09 tammi 2025	1 RSD = 0.311 TRY	1 TRY = 3.2159 RSD
10 tammi 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2074 RSD
11 tammi 2025	1 RSD = 0.3101 TRY	1 TRY = 3.2247 RSD
12 tammi 2025	1 RSD = 0.3104 TRY	1 TRY = 3.2217 RSD
13 tammi 2025	1 RSD = 0.3091 TRY	1 TRY = 3.2351 RSD
14 tammi 2025	1 RSD = 0.3107 TRY	1 TRY = 3.2189 RSD
15 tammi 2025	1 RSD = 0.3123 TRY	1 TRY = 3.2023 RSD
16 tammi 2025	1 RSD = 0.3113 TRY	1 TRY = 3.2122 RSD
17 tammi 2025	1 RSD = 0.3127 TRY	1 TRY = 3.1976 RSD
18 tammi 2025	1 RSD = 0.3118 TRY	1 TRY = 3.2073 RSD
19 tammi 2025	1 RSD = 0.3119 TRY	1 TRY = 3.2067 RSD
20 tammi 2025	1 RSD = 0.3133 TRY	1 TRY = 3.1921 RSD
21 tammi 2025	1 RSD = 0.3149 TRY	1 TRY = 3.1752 RSD
22 tammi 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1471 RSD
23 tammi 2025	1 RSD = 0.3169 TRY	1 TRY = 3.1554 RSD
24 tammi 2025	1 RSD = 0.3193 TRY	1 TRY = 3.1319 RSD
25 tammi 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1288 RSD
26 tammi 2025	1 RSD = 0.3199 TRY	1 TRY = 3.1262 RSD
27 tammi 2025	1 RSD = 0.3207 TRY	1 TRY = 3.118 RSD
28 tammi 2025	1 RSD = 0.3182 TRY	1 TRY = 3.1422 RSD
29 tammi 2025	1 RSD = 0.3177 TRY	1 TRY = 3.1475 RSD
30 tammi 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1482 RSD
31 tammi 2025	1 RSD = 0.3179 TRY	1 TRY = 3.1461 RSD

Feb 2025

Päiväys	RSD-TRY	TRY-RSD
01 helmi 2025	1 RSD = 0.3157 TRY	1 TRY = 3.1675 RSD
02 helmi 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1539 RSD
03 helmi 2025	1 RSD = 0.3155 TRY	1 TRY = 3.1699 RSD
04 helmi 2025	1 RSD = 0.3171 TRY	1 TRY = 3.1538 RSD
05 helmi 2025	1 RSD = 0.3196 TRY	1 TRY = 3.1289 RSD
06 helmi 2025	1 RSD = 0.3175 TRY	1 TRY = 3.1494 RSD
07 helmi 2025	1 RSD = 0.3187 TRY	1 TRY = 3.1379 RSD
08 helmi 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
09 helmi 2025	1 RSD = 0.3176 TRY	1 TRY = 3.1487 RSD
10 helmi 2025	1 RSD = 0.3172 TRY	1 TRY = 3.1526 RSD
11 helmi 2025	1 RSD = 0.318 TRY	1 TRY = 3.1448 RSD
12 helmi 2025	1 RSD = 0.3198 TRY	1 TRY = 3.127 RSD
13 helmi 2025	1 RSD = 0.3204 TRY	1 TRY = 3.1212 RSD
14 helmi 2025	1 RSD = 0.3239 TRY	1 TRY = 3.0873 RSD
15 helmi 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
16 helmi 2025	1 RSD = 0.3249 TRY	1 TRY = 3.0778 RSD
17 helmi 2025	1 RSD = 0.324 TRY	1 TRY = 3.0859 RSD
18 helmi 2025	1 RSD = 0.3238 TRY	1 TRY = 3.0888 RSD
19 helmi 2025	1 RSD = 0.3231 TRY	1 TRY = 3.0948 RSD
20 helmi 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1008 RSD
21 helmi 2025	1 RSD = 0.3253 TRY	1 TRY = 3.0743 RSD
22 helmi 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
23 helmi 2025	1 RSD = 0.3246 TRY	1 TRY = 3.081 RSD
24 helmi 2025	1 RSD = 0.3254 TRY	1 TRY = 3.0735 RSD
25 helmi 2025	1 RSD = 0.3264 TRY	1 TRY = 3.0634 RSD
26 helmi 2025	1 RSD = 0.3263 TRY	1 TRY = 3.0649 RSD
27 helmi 2025	1 RSD = 0.3257 TRY	1 TRY = 3.0704 RSD
28 helmi 2025	1 RSD = 0.3245 TRY	1 TRY = 3.0813 RSD

Mar 2025

Päiväys	RSD-TRY	TRY-RSD
01 maalis 2025	1 RSD = 0.3225 TRY	1 TRY = 3.1011 RSD
02 maalis 2025	1 RSD = 0.3233 TRY	1 TRY = 3.0931 RSD
03 maalis 2025	1 RSD = 0.323 TRY	1 TRY = 3.096 RSD
04 maalis 2025	1 RSD = 0.3282 TRY	1 TRY = 3.0466 RSD
05 maalis 2025	1 RSD = 0.3325 TRY	1 TRY = 3.0072 RSD
06 maalis 2025	1 RSD = 0.3357 TRY	1 TRY = 2.9787 RSD
07 maalis 2025	1 RSD = 0.3375 TRY	1 TRY = 2.9632 RSD
08 maalis 2025	1 RSD = 0.3381 TRY	1 TRY = 2.9575 RSD
09 maalis 2025	1 RSD = 0.3366 TRY	1 TRY = 2.9707 RSD
10 maalis 2025	1 RSD = 0.3382 TRY	1 TRY = 2.957 RSD
11 maalis 2025	1 RSD = 0.3386 TRY	1 TRY = 2.9532 RSD
12 maalis 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9345 RSD
13 maalis 2025	1 RSD = 0.3395 TRY	1 TRY = 2.9453 RSD
14 maalis 2025	1 RSD = 0.3399 TRY	1 TRY = 2.9417 RSD
15 maalis 2025	1 RSD = 0.34 TRY	1 TRY = 2.9414 RSD
16 maalis 2025	1 RSD = 0.3401 TRY	1 TRY = 2.9406 RSD
17 maalis 2025	1 RSD = 0.3408 TRY	1 TRY = 2.9342 RSD
18 maalis 2025	1 RSD = 0.3416 TRY	1 TRY = 2.9273 RSD
19 maalis 2025	1 RSD = 0.3544 TRY	1 TRY = 2.8215 RSD
20 maalis 2025	1 RSD = 0.3526 TRY	1 TRY = 2.8358 RSD
21 maalis 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8425 RSD
22 maalis 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
23 maalis 2025	1 RSD = 0.3491 TRY	1 TRY = 2.8646 RSD
24 maalis 2025	1 RSD = 0.3507 TRY	1 TRY = 2.8514 RSD
25 maalis 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
26 maalis 2025	1 RSD = 0.3498 TRY	1 TRY = 2.8589 RSD
27 maalis 2025	1 RSD = 0.35 TRY	1 TRY = 2.8569 RSD
28 maalis 2025	1 RSD = 0.3492 TRY	1 TRY = 2.8635 RSD
29 maalis 2025	1 RSD = 0.3509 TRY	1 TRY = 2.85 RSD
30 maalis 2025	1 RSD = 0.3514 TRY	1 TRY = 2.8457 RSD
31 maalis 2025	1 RSD = 0.3504 TRY	1 TRY = 2.8539 RSD

Apr 2025

Päiväys	RSD-TRY	TRY-RSD
01 huhti 2025	1 RSD = 0.3502 TRY	1 TRY = 2.8556 RSD
02 huhti 2025	1 RSD = 0.3496 TRY	1 TRY = 2.8606 RSD
03 huhti 2025	1 RSD = 0.3518 TRY	1 TRY = 2.8423 RSD
04 huhti 2025	1 RSD = 0.359 TRY	1 TRY = 2.7855 RSD
05 huhti 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
06 huhti 2025	1 RSD = 0.3553 TRY	1 TRY = 2.8148 RSD
07 huhti 2025	1 RSD = 0.3558 TRY	1 TRY = 2.8108 RSD
08 huhti 2025	1 RSD = 0.3542 TRY	1 TRY = 2.8231 RSD
09 huhti 2025	1 RSD = 0.3583 TRY	1 TRY = 2.7911 RSD
10 huhti 2025	1 RSD = 0.3574 TRY	1 TRY = 2.7981 RSD
11 huhti 2025	1 RSD = 0.3637 TRY	1 TRY = 2.7495 RSD
12 huhti 2025	1 RSD = 0.3676 TRY	1 TRY = 2.7205 RSD
13 huhti 2025	1 RSD = 0.3688 TRY	1 TRY = 2.7116 RSD
14 huhti 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7128 RSD
15 huhti 2025	1 RSD = 0.3682 TRY	1 TRY = 2.7156 RSD
16 huhti 2025	1 RSD = 0.3671 TRY	1 TRY = 2.7237 RSD
17 huhti 2025	1 RSD = 0.369 TRY	1 TRY = 2.7102 RSD
18 huhti 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
19 huhti 2025	1 RSD = 0.3696 TRY	1 TRY = 2.7053 RSD
20 huhti 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
21 huhti 2025	1 RSD = 0.3686 TRY	1 TRY = 2.7127 RSD
22 huhti 2025	1 RSD = 0.3749 TRY	1 TRY = 2.6671 RSD
23 huhti 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
24 huhti 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6866 RSD
25 huhti 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6874 RSD
26 huhti 2025	1 RSD = 0.3714 TRY	1 TRY = 2.6922 RSD
27 huhti 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6903 RSD
28 huhti 2025	1 RSD = 0.3722 TRY	1 TRY = 2.6867 RSD
29 huhti 2025	1 RSD = 0.3733 TRY	1 TRY = 2.679 RSD
30 huhti 2025	1 RSD = 0.3731 TRY	1 TRY = 2.68 RSD

May 2025

Päiväys	RSD-TRY	TRY-RSD
01 touko 2025	1 RSD = 0.3717 TRY	1 TRY = 2.6901 RSD
02 touko 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6826 RSD
03 touko 2025	1 RSD = 0.371 TRY	1 TRY = 2.6955 RSD
04 touko 2025	1 RSD = 0.3723 TRY	1 TRY = 2.6861 RSD
05 touko 2025	1 RSD = 0.3739 TRY	1 TRY = 2.6748 RSD
06 touko 2025	1 RSD = 0.373 TRY	1 TRY = 2.681 RSD
07 touko 2025	1 RSD = 0.3747 TRY	1 TRY = 2.6689 RSD
08 touko 2025	1 RSD = 0.3724 TRY	1 TRY = 2.6853 RSD
09 touko 2025	1 RSD = 0.3719 TRY	1 TRY = 2.6887 RSD
10 touko 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
11 touko 2025	1 RSD = 0.3721 TRY	1 TRY = 2.6871 RSD
12 touko 2025	1 RSD = 0.3672 TRY	1 TRY = 2.7232 RSD
13 touko 2025	1 RSD = 0.3675 TRY	1 TRY = 2.7209 RSD
14 touko 2025	1 RSD = 0.371 TRY	1 TRY = 2.6957 RSD
15 touko 2025	1 RSD = 0.3694 TRY	1 TRY = 2.7072 RSD
16 touko 2025	1 RSD = 0.371 TRY	1 TRY = 2.6954 RSD
17 touko 2025	1 RSD = 0.37 TRY	1 TRY = 2.7025 RSD
18 touko 2025	1 RSD = 0.3683 TRY	1 TRY = 2.7153 RSD
19 touko 2025	1 RSD = 0.3736 TRY	1 TRY = 2.6766 RSD
20 touko 2025	1 RSD = 0.3728 TRY	1 TRY = 2.6824 RSD
21 touko 2025	1 RSD = 0.3756 TRY	1 TRY = 2.6625 RSD
22 touko 2025	1 RSD = 0.3753 TRY	1 TRY = 2.6645 RSD
23 touko 2025	1 RSD = 0.3778 TRY	1 TRY = 2.647 RSD
24 touko 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6443 RSD
25 touko 2025	1 RSD = 0.3768 TRY	1 TRY = 2.6538 RSD
26 touko 2025	1 RSD = 0.3782 TRY	1 TRY = 2.6444 RSD
27 touko 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6492 RSD
28 touko 2025	1 RSD = 0.3775 TRY	1 TRY = 2.6491 RSD
29 touko 2025	1 RSD = 0.3763 TRY	1 TRY = 2.6575 RSD
30 touko 2025	1 RSD = 0.3796 TRY	1 TRY = 2.6344 RSD
31 touko 2025	1 RSD = 0.3786 TRY	1 TRY = 2.6414 RSD

Jun 2025

Päiväys	RSD-TRY	TRY-RSD
01 kesä 2025	1 RSD = 0.3777 TRY	1 TRY = 2.6478 RSD
02 kesä 2025	1 RSD = 0.3817 TRY	1 TRY = 2.6199 RSD
03 kesä 2025	1 RSD = 0.3805 TRY	1 TRY = 2.6283 RSD
04 kesä 2025	1 RSD = 0.3794 TRY	1 TRY = 2.6356 RSD

RSD-TRY ja TRY-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset