CurrencyStats247

> Valuuttakurssit

> RSD-TOP ja TOP-RSD valuuttakurssit- 2024

RSD-TOP ja TOP-RSD valuuttakurssit- 2024

RSD-TOP ja TOP-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-TOP ja TOP-RSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RSD = 0,0218 TOP

1 TOP = 45,8796 RSD

1v 2v 3v

valuutasta RSD valuuttaan TOPvaluutasta TOP valuuttaan RSD

Jan 2024

Päiväys	RSD-TOP	TOP-RSD
01 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5163 RSD
02 tammi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
03 tammi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8591 RSD
04 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.68 RSD
05 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7181 RSD
06 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
07 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5604 RSD
08 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6891 RSD
09 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
10 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5998 RSD
11 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.4511 RSD
12 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5856 RSD
13 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
14 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5672 RSD
16 tammi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8194 RSD
17 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6126 RSD
18 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5359 RSD
19 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
20 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
21 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.3723 RSD
22 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5327 RSD
23 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5278 RSD
24 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.3674 RSD
25 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.488 RSD
26 tammi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5339 RSD
27 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
28 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5768 RSD
29 tammi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7953 RSD
30 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6998 RSD
31 tammi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.75 RSD

Feb 2024

Päiväys	RSD-TOP	TOP-RSD
01 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8384 RSD
02 helmi 2024	1 RSD = 0.022 TOP	1 TOP = 45.5426 RSD
03 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
04 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9495 RSD
05 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9765 RSD
06 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9356 RSD
07 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8473 RSD
08 helmi 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0072 RSD
09 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8675 RSD
10 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8085 RSD
11 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8265 RSD
12 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.95 RSD
13 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8941 RSD
14 helmi 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9944 RSD
15 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9265 RSD
16 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9339 RSD
17 helmi 2024	1 RSD = 0.0217 TOP	1 TOP = 46.077 RSD
18 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8921 RSD
19 helmi 2024	1 RSD = 0.022 TOP	1 TOP = 45.4069 RSD
20 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8482 RSD
21 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8894 RSD
22 helmi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7535 RSD
23 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8245 RSD
24 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
25 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.817 RSD
26 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7815 RSD
27 helmi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7027 RSD
28 helmi 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8911 RSD
29 helmi 2024	1 RSD = 0.0219 TOP	1 TOP = 45.665 RSD

Mar 2024

Päiväys	RSD-TOP	TOP-RSD
01 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6723 RSD
02 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
03 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.496 RSD
04 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5819 RSD
05 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.5538 RSD
06 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4428 RSD
07 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.48 RSD
08 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4565 RSD
09 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
10 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4065 RSD
11 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.5219 RSD
12 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.597 RSD
13 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.3972 RSD
14 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4883 RSD
15 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.5285 RSD
16 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
17 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.5374 RSD
18 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4536 RSD
19 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5916 RSD
20 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.548 RSD
21 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.3678 RSD
22 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6682 RSD
23 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
24 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.4885 RSD
25 maalis 2024	1 RSD = 0.022 TOP	1 TOP = 45.501 RSD
26 maalis 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8201 RSD
27 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5816 RSD
28 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6821 RSD
29 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.666 RSD
30 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD
31 maalis 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6068 RSD

Apr 2024

Päiväys	RSD-TOP	TOP-RSD
01 huhti 2024	1 RSD = 0.0219 TOP	1 TOP = 45.648 RSD
02 huhti 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7217 RSD
03 huhti 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5788 RSD
04 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.4281 RSD
05 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.5243 RSD
06 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
07 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.494 RSD
08 huhti 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5798 RSD
09 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.4603 RSD
10 huhti 2024	1 RSD = 0.022 TOP	1 TOP = 45.5208 RSD
11 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8519 RSD
12 huhti 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2231 RSD
13 huhti 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2682 RSD
14 huhti 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1324 RSD
15 huhti 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0476 RSD
16 huhti 2024	1 RSD = 0.0217 TOP	1 TOP = 46.051 RSD
17 huhti 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9897 RSD
18 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8985 RSD
19 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9695 RSD
20 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
21 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9025 RSD
22 huhti 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0281 RSD
23 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9619 RSD
24 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9133 RSD
25 huhti 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7463 RSD
26 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8351 RSD
27 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
28 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8943 RSD
29 huhti 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9696 RSD
30 huhti 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8804 RSD

May 2024

Päiväys	RSD-TOP	TOP-RSD
01 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
02 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8842 RSD
03 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7955 RSD
04 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
05 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6856 RSD
06 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8289 RSD
07 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8887 RSD
08 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.948 RSD
09 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9649 RSD
10 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8449 RSD
11 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.877 RSD
12 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.806 RSD
13 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7596 RSD
14 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7625 RSD
15 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6563 RSD
16 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6965 RSD
17 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8008 RSD
18 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
19 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5787 RSD
20 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7666 RSD
21 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6942 RSD
22 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8034 RSD
23 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6355 RSD
24 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6952 RSD
25 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
26 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6421 RSD
27 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7256 RSD
28 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6571 RSD
29 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7439 RSD
30 touko 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8525 RSD
31 touko 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6935 RSD

Jun 2024

Päiväys	RSD-TOP	TOP-RSD
01 kesä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
02 kesä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.675 RSD
03 kesä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7406 RSD
04 kesä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7713 RSD
05 kesä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7177 RSD
06 kesä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7687 RSD
07 kesä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6746 RSD
08 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
09 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0049 RSD
10 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.062 RSD
11 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1861 RSD
12 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0742 RSD
13 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1166 RSD
14 kesä 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4941 RSD
15 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
16 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3278 RSD
17 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2969 RSD
18 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2745 RSD
19 kesä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1305 RSD
20 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3221 RSD
21 kesä 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4116 RSD
22 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
23 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3447 RSD
24 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2285 RSD
25 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3164 RSD
26 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.4009 RSD
27 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2942 RSD
28 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2623 RSD
29 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2372 RSD
30 kesä 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1903 RSD

Jul 2024

Päiväys	RSD-TOP	TOP-RSD
01 heinä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1201 RSD
02 heinä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1608 RSD
03 heinä 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0521 RSD
04 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8696 RSD
05 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.894 RSD
06 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
07 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7668 RSD
08 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8796 RSD
09 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9602 RSD
10 heinä 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9041 RSD
11 heinä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.724 RSD
12 heinä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6084 RSD
13 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.5308 RSD
14 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4736 RSD
15 heinä 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5694 RSD
16 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.5334 RSD
17 heinä 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3238 RSD
18 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.3924 RSD
19 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4814 RSD
20 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
21 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4782 RSD
22 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.3528 RSD
23 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4247 RSD
24 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.4094 RSD
25 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.3811 RSD
26 heinä 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1964 RSD
27 heinä 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2161 RSD
28 heinä 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1445 RSD
29 heinä 2024	1 RSD = 0.022 TOP	1 TOP = 45.3793 RSD
30 heinä 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3419 RSD
31 heinä 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3041 RSD

Aug 2024

Päiväys	RSD-TOP	TOP-RSD
01 elo 2024	1 RSD = 0.0219 TOP	1 TOP = 45.5746 RSD
02 elo 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3381 RSD
03 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9806 RSD
04 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0211 RSD
05 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8343 RSD
06 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0093 RSD
07 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0243 RSD
08 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0333 RSD
09 elo 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1579 RSD
10 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
11 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1232 RSD
12 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1368 RSD
13 elo 2024	1 RSD = 0.0221 TOP	1 TOP = 45.1519 RSD
14 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8677 RSD
15 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8312 RSD
16 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8889 RSD
17 elo 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
18 elo 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7028 RSD
19 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8224 RSD
20 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8363 RSD
21 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7921 RSD
22 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7588 RSD
23 elo 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7257 RSD
24 elo 2024	1 RSD = 0.0225 TOP	1 TOP = 44.4413 RSD
25 elo 2024	1 RSD = 0.0225 TOP	1 TOP = 44.3803 RSD
26 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7836 RSD
27 elo 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7581 RSD
28 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0223 RSD
29 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0815 RSD
30 elo 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1381 RSD
31 elo 2024	1 RSD = 0.0221 TOP	1 TOP = 45.295 RSD

Sep 2024

Päiväys	RSD-TOP	TOP-RSD
01 syys 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2368 RSD
02 syys 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2258 RSD
03 syys 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3107 RSD
04 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.121 RSD
05 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.9067 RSD
06 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 44.973 RSD
07 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0069 RSD
08 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0428 RSD
09 syys 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2225 RSD
10 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0441 RSD
11 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0215 RSD
12 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1138 RSD
13 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8337 RSD
14 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8849 RSD
15 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8284 RSD
16 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7702 RSD
17 syys 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7179 RSD
18 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7876 RSD
19 syys 2024	1 RSD = 0.0224 TOP	1 TOP = 44.66 RSD
20 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7689 RSD
21 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7828 RSD
22 syys 2024	1 RSD = 0.0224 TOP	1 TOP = 44.7298 RSD
23 syys 2024	1 RSD = 0.0222 TOP	1 TOP = 44.9639 RSD
24 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.8942 RSD
25 syys 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6612 RSD
26 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7906 RSD
27 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7969 RSD
28 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
29 syys 2024	1 RSD = 0.0223 TOP	1 TOP = 44.7918 RSD
30 syys 2024	1 RSD = 0.0224 TOP	1 TOP = 44.6488 RSD

Oct 2024

Päiväys	RSD-TOP	TOP-RSD
01 loka 2024	1 RSD = 0.0222 TOP	1 TOP = 45.0856 RSD
02 loka 2024	1 RSD = 0.0222 TOP	1 TOP = 45.1184 RSD
03 loka 2024	1 RSD = 0.0221 TOP	1 TOP = 45.2534 RSD
04 loka 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3142 RSD
05 loka 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
06 loka 2024	1 RSD = 0.022 TOP	1 TOP = 45.4935 RSD
07 loka 2024	1 RSD = 0.022 TOP	1 TOP = 45.4981 RSD
08 loka 2024	1 RSD = 0.022 TOP	1 TOP = 45.5071 RSD
09 loka 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6056 RSD
10 loka 2024	1 RSD = 0.0219 TOP	1 TOP = 45.7067 RSD
11 loka 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6748 RSD
12 loka 2024	1 RSD = 0.0219 TOP	1 TOP = 45.6987 RSD
13 loka 2024	1 RSD = 0.0221 TOP	1 TOP = 45.3053 RSD
14 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.7789 RSD
15 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8246 RSD
16 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8447 RSD
17 loka 2024	1 RSD = 0.0217 TOP	1 TOP = 45.9971 RSD
18 loka 2024	1 RSD = 0.0217 TOP	1 TOP = 46.05 RSD
19 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9357 RSD
20 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9745 RSD
21 loka 2024	1 RSD = 0.0217 TOP	1 TOP = 46.0257 RSD
22 loka 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1821 RSD
23 loka 2024	1 RSD = 0.0215 TOP	1 TOP = 46.4181 RSD
24 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2746 RSD
25 loka 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1813 RSD
26 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
27 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2646 RSD
28 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.1967 RSD
29 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3903 RSD
30 loka 2024	1 RSD = 0.0216 TOP	1 TOP = 46.2115 RSD
31 loka 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9246 RSD

Nov 2024

Päiväys	RSD-TOP	TOP-RSD
01 marras 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9438 RSD
02 marras 2024	1 RSD = 0.0217 TOP	1 TOP = 46.1256 RSD
03 marras 2024	1 RSD = 0.0218 TOP	1 TOP = 45.9279 RSD
04 marras 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8178 RSD
05 marras 2024	1 RSD = 0.0218 TOP	1 TOP = 45.8598 RSD
06 marras 2024	1 RSD = 0.0214 TOP	1 TOP = 46.6901 RSD
07 marras 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3208 RSD
08 marras 2024	1 RSD = 0.0216 TOP	1 TOP = 46.3913 RSD
09 marras 2024	1 RSD = 0.0215 TOP	1 TOP = 46.5807 RSD
10 marras 2024	1 RSD = 0.0215 TOP	1 TOP = 46.6047 RSD
11 marras 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9006 RSD
12 marras 2024	1 RSD = 0.0213 TOP	1 TOP = 47.0509 RSD
13 marras 2024	1 RSD = 0.0213 TOP	1 TOP = 46.9907 RSD
14 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4151 RSD
15 marras 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1678 RSD
16 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
17 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3698 RSD
18 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.3434 RSD
19 marras 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2282 RSD
20 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.2938 RSD
21 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4564 RSD
22 marras 2024	1 RSD = 0.0209 TOP	1 TOP = 47.9549 RSD
23 marras 2024	1 RSD = 0.0208 TOP	1 TOP = 47.965 RSD
24 marras 2024	1 RSD = 0.0209 TOP	1 TOP = 47.9459 RSD
25 marras 2024	1 RSD = 0.021 TOP	1 TOP = 47.5927 RSD
26 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4813 RSD
27 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4377 RSD
28 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.36 RSD
29 marras 2024	1 RSD = 0.0211 TOP	1 TOP = 47.2888 RSD
30 marras 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1876 RSD

Dec 2024

Päiväys	RSD-TOP	TOP-RSD
01 joulu 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1876 RSD
02 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.524 RSD
03 joulu 2024	1 RSD = 0.0211 TOP	1 TOP = 47.5014 RSD
04 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5983 RSD
05 joulu 2024	1 RSD = 0.0211 TOP	1 TOP = 47.4091 RSD
06 joulu 2024	1 RSD = 0.0212 TOP	1 TOP = 47.1726 RSD
07 joulu 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2209 RSD
08 joulu 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2209 RSD
09 joulu 2024	1 RSD = 0.0212 TOP	1 TOP = 47.2657 RSD
10 joulu 2024	1 RSD = 0.0211 TOP	1 TOP = 47.425 RSD
11 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5543 RSD
12 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5535 RSD
13 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5578 RSD
14 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5236 RSD
15 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5236 RSD
16 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5821 RSD
17 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5842 RSD
18 joulu 2024	1 RSD = 0.021 TOP	1 TOP = 47.5778 RSD
19 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0146 RSD
20 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0577 RSD
21 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.8664 RSD
22 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.892 RSD
23 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0642 RSD
24 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0159 RSD
25 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0414 RSD
26 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0451 RSD
27 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.8806 RSD
28 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.883 RSD
29 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.883 RSD
30 joulu 2024	1 RSD = 0.0209 TOP	1 TOP = 47.8405 RSD
31 joulu 2024	1 RSD = 0.0208 TOP	1 TOP = 48.0724 RSD

RSD-TOP ja TOP-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Tongan Pa'Anga (TOP) valuutta on käytössä maassa Tonga. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Tonga keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats