> RSD-THB ja THB-RSD valuuttakurssit- 2026

RSD-THB ja THB-RSD valuuttakurssit- 2026

RSD-THB ja THB-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-THB ja THB-RSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RSD = 0,3195 THB

1 THB = 3,1295 RSD

1v 2v 3v

valuutasta RSD valuuttaan THBvaluutasta THB valuuttaan RSD

Jan 2026

Päiväys	RSD-THB	THB-RSD
01 tammi 2026	1 RSD = 0.315 THB	1 THB = 3.1745 RSD
02 tammi 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD
03 tammi 2026	1 RSD = 0.3148 THB	1 THB = 3.1764 RSD
04 tammi 2026	1 RSD = 0.3148 THB	1 THB = 3.1764 RSD
05 tammi 2026	1 RSD = 0.312 THB	1 THB = 3.205 RSD
06 tammi 2026	1 RSD = 0.3121 THB	1 THB = 3.2043 RSD
07 tammi 2026	1 RSD = 0.3119 THB	1 THB = 3.2065 RSD
08 tammi 2026	1 RSD = 0.3139 THB	1 THB = 3.1858 RSD
09 tammi 2026	1 RSD = 0.3123 THB	1 THB = 3.2021 RSD
10 tammi 2026	1 RSD = 0.3116 THB	1 THB = 3.209 RSD
11 tammi 2026	1 RSD = 0.3115 THB	1 THB = 3.2103 RSD
12 tammi 2026	1 RSD = 0.3114 THB	1 THB = 3.2113 RSD
13 tammi 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
14 tammi 2026	1 RSD = 0.3125 THB	1 THB = 3.2004 RSD
15 tammi 2026	1 RSD = 0.3109 THB	1 THB = 3.2162 RSD
16 tammi 2026	1 RSD = 0.3112 THB	1 THB = 3.2135 RSD
17 tammi 2026	1 RSD = 0.3107 THB	1 THB = 3.2189 RSD
18 tammi 2026	1 RSD = 0.3107 THB	1 THB = 3.2189 RSD
19 tammi 2026	1 RSD = 0.3097 THB	1 THB = 3.2294 RSD
20 tammi 2026	1 RSD = 0.3104 THB	1 THB = 3.2211 RSD
21 tammi 2026	1 RSD = 0.3106 THB	1 THB = 3.2193 RSD
22 tammi 2026	1 RSD = 0.3123 THB	1 THB = 3.2019 RSD
23 tammi 2026	1 RSD = 0.3116 THB	1 THB = 3.2087 RSD
24 tammi 2026	1 RSD = 0.3146 THB	1 THB = 3.1791 RSD
25 tammi 2026	1 RSD = 0.3146 THB	1 THB = 3.1791 RSD
26 tammi 2026	1 RSD = 0.314 THB	1 THB = 3.1847 RSD
27 tammi 2026	1 RSD = 0.3151 THB	1 THB = 3.1737 RSD
28 tammi 2026	1 RSD = 0.3175 THB	1 THB = 3.1492 RSD
29 tammi 2026	1 RSD = 0.3176 THB	1 THB = 3.1489 RSD
30 tammi 2026	1 RSD = 0.3191 THB	1 THB = 3.1339 RSD
31 tammi 2026	1 RSD = 0.3194 THB	1 THB = 3.1304 RSD

Feb 2026

Päiväys	RSD-THB	THB-RSD
01 helmi 2026	1 RSD = 0.3171 THB	1 THB = 3.1536 RSD
02 helmi 2026	1 RSD = 0.3188 THB	1 THB = 3.1366 RSD
03 helmi 2026	1 RSD = 0.3167 THB	1 THB = 3.1574 RSD
04 helmi 2026	1 RSD = 0.3184 THB	1 THB = 3.1406 RSD
05 helmi 2026	1 RSD = 0.319 THB	1 THB = 3.1348 RSD
06 helmi 2026	1 RSD = 0.3176 THB	1 THB = 3.1484 RSD
07 helmi 2026	1 RSD = 0.3168 THB	1 THB = 3.1569 RSD
08 helmi 2026	1 RSD = 0.3177 THB	1 THB = 3.1479 RSD
09 helmi 2026	1 RSD = 0.3156 THB	1 THB = 3.1681 RSD
10 helmi 2026	1 RSD = 0.3164 THB	1 THB = 3.1601 RSD
11 helmi 2026	1 RSD = 0.315 THB	1 THB = 3.1744 RSD
12 helmi 2026	1 RSD = 0.3134 THB	1 THB = 3.1906 RSD
13 helmi 2026	1 RSD = 0.314 THB	1 THB = 3.1842 RSD
14 helmi 2026	1 RSD = 0.3142 THB	1 THB = 3.1824 RSD
15 helmi 2026	1 RSD = 0.3142 THB	1 THB = 3.1824 RSD
16 helmi 2026	1 RSD = 0.3139 THB	1 THB = 3.1859 RSD
17 helmi 2026	1 RSD = 0.3151 THB	1 THB = 3.1738 RSD
18 helmi 2026	1 RSD = 0.3155 THB	1 THB = 3.1691 RSD
19 helmi 2026	1 RSD = 0.3128 THB	1 THB = 3.1972 RSD
20 helmi 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
21 helmi 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
22 helmi 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
23 helmi 2026	1 RSD = 0.3113 THB	1 THB = 3.2128 RSD
24 helmi 2026	1 RSD = 0.3116 THB	1 THB = 3.2096 RSD
25 helmi 2026	1 RSD = 0.3121 THB	1 THB = 3.2042 RSD
26 helmi 2026	1 RSD = 0.3125 THB	1 THB = 3.1995 RSD
27 helmi 2026	1 RSD = 0.3126 THB	1 THB = 3.1989 RSD
28 helmi 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD

Mar 2026

Päiväys	RSD-THB	THB-RSD
01 maalis 2026	1 RSD = 0.3138 THB	1 THB = 3.1871 RSD
02 maalis 2026	1 RSD = 0.3142 THB	1 THB = 3.1829 RSD
03 maalis 2026	1 RSD = 0.3136 THB	1 THB = 3.1889 RSD
04 maalis 2026	1 RSD = 0.3124 THB	1 THB = 3.2011 RSD
05 maalis 2026	1 RSD = 0.3131 THB	1 THB = 3.1942 RSD
06 maalis 2026	1 RSD = 0.3149 THB	1 THB = 3.1761 RSD
07 maalis 2026	1 RSD = 0.3135 THB	1 THB = 3.1894 RSD
08 maalis 2026	1 RSD = 0.3135 THB	1 THB = 3.1894 RSD
09 maalis 2026	1 RSD = 0.3154 THB	1 THB = 3.1708 RSD
10 maalis 2026	1 RSD = 0.3139 THB	1 THB = 3.1854 RSD
11 maalis 2026	1 RSD = 0.3134 THB	1 THB = 3.1905 RSD
12 maalis 2026	1 RSD = 0.3136 THB	1 THB = 3.1892 RSD
13 maalis 2026	1 RSD = 0.3147 THB	1 THB = 3.1778 RSD
14 maalis 2026	1 RSD = 0.3159 THB	1 THB = 3.1654 RSD
15 maalis 2026	1 RSD = 0.3159 THB	1 THB = 3.1654 RSD
16 maalis 2026	1 RSD = 0.3164 THB	1 THB = 3.1603 RSD
17 maalis 2026	1 RSD = 0.3172 THB	1 THB = 3.1528 RSD
18 maalis 2026	1 RSD = 0.3197 THB	1 THB = 3.1276 RSD
19 maalis 2026	1 RSD = 0.3219 THB	1 THB = 3.1069 RSD
20 maalis 2026	1 RSD = 0.322 THB	1 THB = 3.1052 RSD
21 maalis 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
22 maalis 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
23 maalis 2026	1 RSD = 0.3191 THB	1 THB = 3.1337 RSD
24 maalis 2026	1 RSD = 0.3213 THB	1 THB = 3.1128 RSD
25 maalis 2026	1 RSD = 0.3218 THB	1 THB = 3.1076 RSD
26 maalis 2026	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
27 maalis 2026	1 RSD = 0.3227 THB	1 THB = 3.0993 RSD
28 maalis 2026	1 RSD = 0.3227 THB	1 THB = 3.0985 RSD
29 maalis 2026	1 RSD = 0.3196 THB	1 THB = 3.1292 RSD
30 maalis 2026	1 RSD = 0.3217 THB	1 THB = 3.1087 RSD
31 maalis 2026	1 RSD = 0.3208 THB	1 THB = 3.1175 RSD

Apr 2026

Päiväys	RSD-THB	THB-RSD
01 huhti 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
02 huhti 2026	1 RSD = 0.3218 THB	1 THB = 3.1078 RSD
03 huhti 2026	1 RSD = 0.3202 THB	1 THB = 3.1228 RSD
04 huhti 2026	1 RSD = 0.3203 THB	1 THB = 3.1225 RSD
05 huhti 2026	1 RSD = 0.3203 THB	1 THB = 3.1225 RSD
06 huhti 2026	1 RSD = 0.3195 THB	1 THB = 3.13 RSD
07 huhti 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
08 huhti 2026	1 RSD = 0.3183 THB	1 THB = 3.1416 RSD
09 huhti 2026	1 RSD = 0.3194 THB	1 THB = 3.1306 RSD
10 huhti 2026	1 RSD = 0.3203 THB	1 THB = 3.1223 RSD
11 huhti 2026	1 RSD = 0.3219 THB	1 THB = 3.1065 RSD
12 huhti 2026	1 RSD = 0.3219 THB	1 THB = 3.1065 RSD
13 huhti 2026	1 RSD = 0.3215 THB	1 THB = 3.1107 RSD
14 huhti 2026	1 RSD = 0.3219 THB	1 THB = 3.1064 RSD
15 huhti 2026	1 RSD = 0.3224 THB	1 THB = 3.1019 RSD
16 huhti 2026	1 RSD = 0.321 THB	1 THB = 3.115 RSD
17 huhti 2026	1 RSD = 0.3224 THB	1 THB = 3.1018 RSD
18 huhti 2026	1 RSD = 0.3213 THB	1 THB = 3.1123 RSD
19 huhti 2026	1 RSD = 0.3223 THB	1 THB = 3.1028 RSD
20 huhti 2026	1 RSD = 0.3219 THB	1 THB = 3.1066 RSD
21 huhti 2026	1 RSD = 0.3212 THB	1 THB = 3.1129 RSD
22 huhti 2026	1 RSD = 0.3221 THB	1 THB = 3.105 RSD
23 huhti 2026	1 RSD = 0.323 THB	1 THB = 3.0958 RSD
24 huhti 2026	1 RSD = 0.3228 THB	1 THB = 3.0979 RSD
25 huhti 2026	1 RSD = 0.3228 THB	1 THB = 3.0978 RSD
26 huhti 2026	1 RSD = 0.3228 THB	1 THB = 3.0978 RSD
27 huhti 2026	1 RSD = 0.3232 THB	1 THB = 3.0936 RSD
28 huhti 2026	1 RSD = 0.3239 THB	1 THB = 3.0871 RSD
29 huhti 2026	1 RSD = 0.3256 THB	1 THB = 3.071 RSD
30 huhti 2026	1 RSD = 0.3244 THB	1 THB = 3.0825 RSD

May 2026

Päiväys	RSD-THB	THB-RSD
01 touko 2026	1 RSD = 0.3254 THB	1 THB = 3.0728 RSD
02 touko 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
03 touko 2026	1 RSD = 0.3248 THB	1 THB = 3.079 RSD
04 touko 2026	1 RSD = 0.3252 THB	1 THB = 3.0754 RSD
05 touko 2026	1 RSD = 0.3251 THB	1 THB = 3.0761 RSD
06 touko 2026	1 RSD = 0.3223 THB	1 THB = 3.1032 RSD
07 touko 2026	1 RSD = 0.3224 THB	1 THB = 3.1021 RSD
08 touko 2026	1 RSD = 0.3229 THB	1 THB = 3.0968 RSD
09 touko 2026	1 RSD = 0.3236 THB	1 THB = 3.0899 RSD
10 touko 2026	1 RSD = 0.3236 THB	1 THB = 3.0899 RSD
11 touko 2026	1 RSD = 0.3249 THB	1 THB = 3.078 RSD
12 touko 2026	1 RSD = 0.3246 THB	1 THB = 3.081 RSD
13 touko 2026	1 RSD = 0.3228 THB	1 THB = 3.0977 RSD
14 touko 2026	1 RSD = 0.3223 THB	1 THB = 3.1026 RSD
15 touko 2026	1 RSD = 0.3236 THB	1 THB = 3.0904 RSD
16 touko 2026	1 RSD = 0.3229 THB	1 THB = 3.0967 RSD
17 touko 2026	1 RSD = 0.3229 THB	1 THB = 3.0967 RSD
18 touko 2026	1 RSD = 0.3238 THB	1 THB = 3.0879 RSD
19 touko 2026	1 RSD = 0.3232 THB	1 THB = 3.0941 RSD
20 touko 2026	1 RSD = 0.3229 THB	1 THB = 3.0966 RSD
21 touko 2026	1 RSD = 0.3227 THB	1 THB = 3.0984 RSD
22 touko 2026	1 RSD = 0.3226 THB	1 THB = 3.0995 RSD
23 touko 2026	1 RSD = 0.3234 THB	1 THB = 3.0924 RSD
24 touko 2026	1 RSD = 0.3234 THB	1 THB = 3.0924 RSD
25 touko 2026	1 RSD = 0.3219 THB	1 THB = 3.1066 RSD
26 touko 2026	1 RSD = 0.3237 THB	1 THB = 3.089 RSD
27 touko 2026	1 RSD = 0.3233 THB	1 THB = 3.0931 RSD
28 touko 2026	1 RSD = 0.3234 THB	1 THB = 3.0921 RSD
29 touko 2026	1 RSD = 0.3225 THB	1 THB = 3.1009 RSD
30 touko 2026	1 RSD = 0.3234 THB	1 THB = 3.0921 RSD
31 touko 2026	1 RSD = 0.3235 THB	1 THB = 3.0907 RSD

Jun 2026

Päiväys	RSD-THB	THB-RSD
01 kesä 2026	1 RSD = 0.3228 THB	1 THB = 3.0975 RSD
02 kesä 2026	1 RSD = 0.3234 THB	1 THB = 3.0921 RSD
03 kesä 2026	1 RSD = 0.3241 THB	1 THB = 3.0852 RSD

Jul 2026

Päiväys	RSD-THB	THB-RSD
01 heinä 2026	1 RSD = 0.3238 THB	1 THB = 3.0885 RSD
02 heinä 2026	1 RSD = 0.3237 THB	1 THB = 3.0891 RSD
03 heinä 2026	1 RSD = 0.3232 THB	1 THB = 3.0937 RSD
04 heinä 2026	1 RSD = 0.3249 THB	1 THB = 3.0779 RSD
05 heinä 2026	1 RSD = 0.3249 THB	1 THB = 3.0779 RSD
06 heinä 2026	1 RSD = 0.3241 THB	1 THB = 3.0857 RSD
07 heinä 2026	1 RSD = 0.3241 THB	1 THB = 3.0852 RSD
08 heinä 2026	1 RSD = 0.3252 THB	1 THB = 3.0755 RSD
09 heinä 2026	1 RSD = 0.3259 THB	1 THB = 3.0688 RSD
10 heinä 2026	1 RSD = 0.3245 THB	1 THB = 3.0815 RSD
11 heinä 2026	1 RSD = 0.3241 THB	1 THB = 3.0859 RSD
12 heinä 2026	1 RSD = 0.3239 THB	1 THB = 3.0873 RSD
13 heinä 2026	1 RSD = 0.325 THB	1 THB = 3.0768 RSD
14 heinä 2026	1 RSD = 0.3256 THB	1 THB = 3.0709 RSD
15 heinä 2026	1 RSD = 0.327 THB	1 THB = 3.0577 RSD
16 heinä 2026	1 RSD = 0.3279 THB	1 THB = 3.0497 RSD
17 heinä 2026	1 RSD = 0.3277 THB	1 THB = 3.052 RSD
18 heinä 2026	1 RSD = 0.3278 THB	1 THB = 3.0503 RSD
19 heinä 2026	1 RSD = 0.3278 THB	1 THB = 3.0503 RSD
20 heinä 2026	1 RSD = 0.3274 THB	1 THB = 3.0542 RSD
21 heinä 2026	1 RSD = 0.3276 THB	1 THB = 3.0524 RSD
22 heinä 2026	1 RSD = 0.3284 THB	1 THB = 3.0449 RSD
23 heinä 2026	1 RSD = 0.328 THB	1 THB = 3.0486 RSD
24 heinä 2026	1 RSD = 0.3264 THB	1 THB = 3.0635 RSD
25 heinä 2026	1 RSD = 0.3267 THB	1 THB = 3.0606 RSD
26 heinä 2026	1 RSD = 0.3267 THB	1 THB = 3.0606 RSD
27 heinä 2026	1 RSD = 0.3256 THB	1 THB = 3.0713 RSD
28 heinä 2026	1 RSD = 0.3254 THB	1 THB = 3.0729 RSD

RSD-THB ja THB-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset