currencystats247.com

CurrencyStats247 > Valuuttakurssit > RSD-THB ja THB-RSD valuuttakurssit- 2024

RSD-THB ja THB-RSD valuuttakurssit- 2024

RSD-THB ja THB-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-THB ja THB-RSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RSD = 0,3259 THB
1 THB = 3,0683 RSD
1v 2v 3v

Jan 2024

PäiväysRSD-THBTHB-RSD
01 tammi 2024 1 RSD = 0.3241 THB 1 THB = 3.0855 RSD
02 tammi 2024 1 RSD = 0.3206 THB 1 THB = 3.119 RSD
03 tammi 2024 1 RSD = 0.3209 THB 1 THB = 3.1162 RSD
04 tammi 2024 1 RSD = 0.322 THB 1 THB = 3.1056 RSD
05 tammi 2024 1 RSD = 0.3241 THB 1 THB = 3.0856 RSD
06 tammi 2024 1 RSD = 0.3241 THB 1 THB = 3.0857 RSD
07 tammi 2024 1 RSD = 0.3241 THB 1 THB = 3.0857 RSD
08 tammi 2024 1 RSD = 0.327 THB 1 THB = 3.058 RSD
09 tammi 2024 1 RSD = 0.3264 THB 1 THB = 3.0633 RSD
10 tammi 2024 1 RSD = 0.327 THB 1 THB = 3.0578 RSD
11 tammi 2024 1 RSD = 0.328 THB 1 THB = 3.0489 RSD
12 tammi 2024 1 RSD = 0.3279 THB 1 THB = 3.0501 RSD
13 tammi 2024 1 RSD = 0.3269 THB 1 THB = 3.059 RSD
14 tammi 2024 1 RSD = 0.3269 THB 1 THB = 3.059 RSD
15 tammi 2024 1 RSD = 0.3265 THB 1 THB = 3.063 RSD
16 tammi 2024 1 RSD = 0.3284 THB 1 THB = 3.0451 RSD
17 tammi 2024 1 RSD = 0.3295 THB 1 THB = 3.0347 RSD
18 tammi 2024 1 RSD = 0.33 THB 1 THB = 3.0301 RSD
19 tammi 2024 1 RSD = 0.3292 THB 1 THB = 3.0374 RSD
20 tammi 2024 1 RSD = 0.3306 THB 1 THB = 3.0246 RSD
21 tammi 2024 1 RSD = 0.3306 THB 1 THB = 3.0246 RSD
22 tammi 2024 1 RSD = 0.3309 THB 1 THB = 3.022 RSD
23 tammi 2024 1 RSD = 0.3312 THB 1 THB = 3.0195 RSD
24 tammi 2024 1 RSD = 0.3312 THB 1 THB = 3.0192 RSD
25 tammi 2024 1 RSD = 0.3321 THB 1 THB = 3.0111 RSD
26 tammi 2024 1 RSD = 0.33 THB 1 THB = 3.03 RSD
27 tammi 2024 1 RSD = 0.3303 THB 1 THB = 3.0278 RSD
28 tammi 2024 1 RSD = 0.3303 THB 1 THB = 3.0278 RSD
29 tammi 2024 1 RSD = 0.3283 THB 1 THB = 3.0457 RSD
30 tammi 2024 1 RSD = 0.3275 THB 1 THB = 3.0537 RSD
31 tammi 2024 1 RSD = 0.3283 THB 1 THB = 3.0463 RSD

Feb 2024

PäiväysRSD-THBTHB-RSD
01 helmi 2024 1 RSD = 0.3277 THB 1 THB = 3.0517 RSD
02 helmi 2024 1 RSD = 0.3271 THB 1 THB = 3.0574 RSD
03 helmi 2024 1 RSD = 0.3263 THB 1 THB = 3.0646 RSD
04 helmi 2024 1 RSD = 0.3263 THB 1 THB = 3.0646 RSD
05 helmi 2024 1 RSD = 0.3284 THB 1 THB = 3.045 RSD
06 helmi 2024 1 RSD = 0.3265 THB 1 THB = 3.063 RSD
07 helmi 2024 1 RSD = 0.3276 THB 1 THB = 3.0525 RSD
08 helmi 2024 1 RSD = 0.3295 THB 1 THB = 3.035 RSD
09 helmi 2024 1 RSD = 0.3303 THB 1 THB = 3.0274 RSD
10 helmi 2024 1 RSD = 0.3306 THB 1 THB = 3.0252 RSD
11 helmi 2024 1 RSD = 0.3304 THB 1 THB = 3.0264 RSD
12 helmi 2024 1 RSD = 0.3295 THB 1 THB = 3.0348 RSD
13 helmi 2024 1 RSD = 0.3288 THB 1 THB = 3.0413 RSD
14 helmi 2024 1 RSD = 0.3308 THB 1 THB = 3.0227 RSD
15 helmi 2024 1 RSD = 0.3315 THB 1 THB = 3.0168 RSD
16 helmi 2024 1 RSD = 0.3313 THB 1 THB = 3.0183 RSD
17 helmi 2024 1 RSD = 0.3275 THB 1 THB = 3.0535 RSD
18 helmi 2024 1 RSD = 0.3288 THB 1 THB = 3.0412 RSD
19 helmi 2024 1 RSD = 0.3314 THB 1 THB = 3.0171 RSD
20 helmi 2024 1 RSD = 0.3322 THB 1 THB = 3.0098 RSD
21 helmi 2024 1 RSD = 0.3307 THB 1 THB = 3.0235 RSD
22 helmi 2024 1 RSD = 0.3324 THB 1 THB = 3.0086 RSD
23 helmi 2024 1 RSD = 0.3327 THB 1 THB = 3.0062 RSD
24 helmi 2024 1 RSD = 0.3323 THB 1 THB = 3.0098 RSD
25 helmi 2024 1 RSD = 0.3323 THB 1 THB = 3.0098 RSD
26 helmi 2024 1 RSD = 0.3322 THB 1 THB = 3.0106 RSD
27 helmi 2024 1 RSD = 0.3321 THB 1 THB = 3.011 RSD
28 helmi 2024 1 RSD = 0.332 THB 1 THB = 3.0117 RSD
29 helmi 2024 1 RSD = 0.3319 THB 1 THB = 3.0128 RSD

Mar 2024

PäiväysRSD-THBTHB-RSD
01 maalis 2024 1 RSD = 0.3318 THB 1 THB = 3.0137 RSD
02 maalis 2024 1 RSD = 0.3304 THB 1 THB = 3.0267 RSD
03 maalis 2024 1 RSD = 0.3304 THB 1 THB = 3.0267 RSD
04 maalis 2024 1 RSD = 0.3318 THB 1 THB = 3.0141 RSD
05 maalis 2024 1 RSD = 0.3317 THB 1 THB = 3.0146 RSD
06 maalis 2024 1 RSD = 0.3314 THB 1 THB = 3.0174 RSD
07 maalis 2024 1 RSD = 0.3307 THB 1 THB = 3.0242 RSD
08 maalis 2024 1 RSD = 0.3309 THB 1 THB = 3.022 RSD
09 maalis 2024 1 RSD = 0.3303 THB 1 THB = 3.0272 RSD
10 maalis 2024 1 RSD = 0.3303 THB 1 THB = 3.0272 RSD
11 maalis 2024 1 RSD = 0.3303 THB 1 THB = 3.0276 RSD
12 maalis 2024 1 RSD = 0.3323 THB 1 THB = 3.0089 RSD
13 maalis 2024 1 RSD = 0.3331 THB 1 THB = 3.0025 RSD
14 maalis 2024 1 RSD = 0.3327 THB 1 THB = 3.0058 RSD
15 maalis 2024 1 RSD = 0.3332 THB 1 THB = 3.0013 RSD
16 maalis 2024 1 RSD = 0.333 THB 1 THB = 3.0032 RSD
17 maalis 2024 1 RSD = 0.333 THB 1 THB = 3.0032 RSD
18 maalis 2024 1 RSD = 0.3343 THB 1 THB = 2.9912 RSD
19 maalis 2024 1 RSD = 0.334 THB 1 THB = 2.9939 RSD
20 maalis 2024 1 RSD = 0.3347 THB 1 THB = 2.9873 RSD
21 maalis 2024 1 RSD = 0.3358 THB 1 THB = 2.9782 RSD
22 maalis 2024 1 RSD = 0.3355 THB 1 THB = 2.9805 RSD
23 maalis 2024 1 RSD = 0.3362 THB 1 THB = 2.9746 RSD
24 maalis 2024 1 RSD = 0.3362 THB 1 THB = 2.9746 RSD
25 maalis 2024 1 RSD = 0.3358 THB 1 THB = 2.9781 RSD
26 maalis 2024 1 RSD = 0.3362 THB 1 THB = 2.9742 RSD
27 maalis 2024 1 RSD = 0.3361 THB 1 THB = 2.9753 RSD
28 maalis 2024 1 RSD = 0.3357 THB 1 THB = 2.9784 RSD
29 maalis 2024 1 RSD = 0.3346 THB 1 THB = 2.9884 RSD
30 maalis 2024 1 RSD = 0.3363 THB 1 THB = 2.9736 RSD
31 maalis 2024 1 RSD = 0.3363 THB 1 THB = 2.9736 RSD

Apr 2024

PäiväysRSD-THBTHB-RSD
01 huhti 2024 1 RSD = 0.3361 THB 1 THB = 2.9749 RSD
02 huhti 2024 1 RSD = 0.336 THB 1 THB = 2.976 RSD
03 huhti 2024 1 RSD = 0.3379 THB 1 THB = 2.9593 RSD
04 huhti 2024 1 RSD = 0.3403 THB 1 THB = 2.9389 RSD
05 huhti 2024 1 RSD = 0.3392 THB 1 THB = 2.9483 RSD
06 huhti 2024 1 RSD = 0.3382 THB 1 THB = 2.9567 RSD
07 huhti 2024 1 RSD = 0.3382 THB 1 THB = 2.9567 RSD
08 huhti 2024 1 RSD = 0.3393 THB 1 THB = 2.9476 RSD
09 huhti 2024 1 RSD = 0.3374 THB 1 THB = 2.9639 RSD
10 huhti 2024 1 RSD = 0.3375 THB 1 THB = 2.9632 RSD
11 huhti 2024 1 RSD = 0.3347 THB 1 THB = 2.9881 RSD
12 huhti 2024 1 RSD = 0.3316 THB 1 THB = 3.0156 RSD
13 huhti 2024 1 RSD = 0.3331 THB 1 THB = 3.0019 RSD
14 huhti 2024 1 RSD = 0.3341 THB 1 THB = 2.9931 RSD
15 huhti 2024 1 RSD = 0.3341 THB 1 THB = 2.9931 RSD
16 huhti 2024 1 RSD = 0.3326 THB 1 THB = 3.0066 RSD
17 huhti 2024 1 RSD = 0.3344 THB 1 THB = 2.9902 RSD
18 huhti 2024 1 RSD = 0.3351 THB 1 THB = 2.9838 RSD
19 huhti 2024 1 RSD = 0.3354 THB 1 THB = 2.9818 RSD
20 huhti 2024 1 RSD = 0.3353 THB 1 THB = 2.9824 RSD
21 huhti 2024 1 RSD = 0.3353 THB 1 THB = 2.9824 RSD
22 huhti 2024 1 RSD = 0.3362 THB 1 THB = 2.9748 RSD
23 huhti 2024 1 RSD = 0.3373 THB 1 THB = 2.965 RSD
24 huhti 2024 1 RSD = 0.3379 THB 1 THB = 2.9591 RSD
25 huhti 2024 1 RSD = 0.3389 THB 1 THB = 2.951 RSD
26 huhti 2024 1 RSD = 0.338 THB 1 THB = 2.9583 RSD
27 huhti 2024 1 RSD = 0.3381 THB 1 THB = 2.9576 RSD
28 huhti 2024 1 RSD = 0.3381 THB 1 THB = 2.9576 RSD
29 huhti 2024 1 RSD = 0.3391 THB 1 THB = 2.9493 RSD
30 huhti 2024 1 RSD = 0.3393 THB 1 THB = 2.9473 RSD

May 2024

PäiväysRSD-THBTHB-RSD
01 touko 2024 1 RSD = 0.3387 THB 1 THB = 2.9527 RSD
02 touko 2024 1 RSD = 0.3373 THB 1 THB = 2.9645 RSD
03 touko 2024 1 RSD = 0.3375 THB 1 THB = 2.9633 RSD
04 touko 2024 1 RSD = 0.3385 THB 1 THB = 2.9538 RSD
05 touko 2024 1 RSD = 0.3385 THB 1 THB = 2.9538 RSD
06 touko 2024 1 RSD = 0.3381 THB 1 THB = 2.9573 RSD
07 touko 2024 1 RSD = 0.3387 THB 1 THB = 2.9523 RSD
08 touko 2024 1 RSD = 0.339 THB 1 THB = 2.9499 RSD
09 touko 2024 1 RSD = 0.3382 THB 1 THB = 2.9567 RSD
10 touko 2024 1 RSD = 0.338 THB 1 THB = 2.9587 RSD
11 touko 2024 1 RSD = 0.3371 THB 1 THB = 2.9664 RSD
12 touko 2024 1 RSD = 0.3371 THB 1 THB = 2.9664 RSD
13 touko 2024 1 RSD = 0.3389 THB 1 THB = 2.9509 RSD
14 touko 2024 1 RSD = 0.3379 THB 1 THB = 2.9592 RSD
15 touko 2024 1 RSD = 0.338 THB 1 THB = 2.9589 RSD
16 touko 2024 1 RSD = 0.3354 THB 1 THB = 2.9812 RSD
17 touko 2024 1 RSD = 0.3359 THB 1 THB = 2.9768 RSD
18 touko 2024 1 RSD = 0.3379 THB 1 THB = 2.9599 RSD
19 touko 2024 1 RSD = 0.3379 THB 1 THB = 2.9599 RSD
20 touko 2024 1 RSD = 0.3348 THB 1 THB = 2.9872 RSD
21 touko 2024 1 RSD = 0.3365 THB 1 THB = 2.9715 RSD
22 touko 2024 1 RSD = 0.3366 THB 1 THB = 2.9709 RSD
23 touko 2024 1 RSD = 0.338 THB 1 THB = 2.9582 RSD
24 touko 2024 1 RSD = 0.3393 THB 1 THB = 2.9475 RSD
25 touko 2024 1 RSD = 0.3395 THB 1 THB = 2.9456 RSD
26 touko 2024 1 RSD = 0.3395 THB 1 THB = 2.9456 RSD
27 touko 2024 1 RSD = 0.3389 THB 1 THB = 2.9504 RSD
28 touko 2024 1 RSD = 0.3399 THB 1 THB = 2.942 RSD
29 touko 2024 1 RSD = 0.341 THB 1 THB = 2.9329 RSD
30 touko 2024 1 RSD = 0.3394 THB 1 THB = 2.9463 RSD
31 touko 2024 1 RSD = 0.3408 THB 1 THB = 2.9345 RSD

Jun 2024

PäiväysRSD-THBTHB-RSD
01 kesä 2024 1 RSD = 0.3409 THB 1 THB = 2.9333 RSD
02 kesä 2024 1 RSD = 0.3409 THB 1 THB = 2.9333 RSD
03 kesä 2024 1 RSD = 0.3411 THB 1 THB = 2.9316 RSD
04 kesä 2024 1 RSD = 0.3392 THB 1 THB = 2.9478 RSD
05 kesä 2024 1 RSD = 0.3408 THB 1 THB = 2.9341 RSD
06 kesä 2024 1 RSD = 0.3389 THB 1 THB = 2.951 RSD
07 kesä 2024 1 RSD = 0.3395 THB 1 THB = 2.9454 RSD
08 kesä 2024 1 RSD = 0.3399 THB 1 THB = 2.9423 RSD
09 kesä 2024 1 RSD = 0.3399 THB 1 THB = 2.9423 RSD
10 kesä 2024 1 RSD = 0.3378 THB 1 THB = 2.9605 RSD
11 kesä 2024 1 RSD = 0.3366 THB 1 THB = 2.9708 RSD
12 kesä 2024 1 RSD = 0.337 THB 1 THB = 2.967 RSD
13 kesä 2024 1 RSD = 0.3382 THB 1 THB = 2.9567 RSD
14 kesä 2024 1 RSD = 0.3351 THB 1 THB = 2.9845 RSD
15 kesä 2024 1 RSD = 0.3361 THB 1 THB = 2.9754 RSD
16 kesä 2024 1 RSD = 0.3361 THB 1 THB = 2.9754 RSD
17 kesä 2024 1 RSD = 0.3366 THB 1 THB = 2.971 RSD
18 kesä 2024 1 RSD = 0.3369 THB 1 THB = 2.9684 RSD
19 kesä 2024 1 RSD = 0.3367 THB 1 THB = 2.97 RSD
20 kesä 2024 1 RSD = 0.3366 THB 1 THB = 2.9711 RSD
21 kesä 2024 1 RSD = 0.3344 THB 1 THB = 2.9901 RSD
22 kesä 2024 1 RSD = 0.3356 THB 1 THB = 2.9795 RSD
23 kesä 2024 1 RSD = 0.3356 THB 1 THB = 2.9795 RSD
24 kesä 2024 1 RSD = 0.3361 THB 1 THB = 2.9756 RSD
25 kesä 2024 1 RSD = 0.3353 THB 1 THB = 2.9823 RSD
26 kesä 2024 1 RSD = 0.3365 THB 1 THB = 2.972 RSD
27 kesä 2024 1 RSD = 0.3364 THB 1 THB = 2.9726 RSD
28 kesä 2024 1 RSD = 0.3358 THB 1 THB = 2.9777 RSD
29 kesä 2024 1 RSD = 0.3362 THB 1 THB = 2.9747 RSD
30 kesä 2024 1 RSD = 0.3365 THB 1 THB = 2.9716 RSD

Jul 2024

PäiväysRSD-THBTHB-RSD
01 heinä 2024 1 RSD = 0.3369 THB 1 THB = 2.9679 RSD
02 heinä 2024 1 RSD = 0.3377 THB 1 THB = 2.9613 RSD
03 heinä 2024 1 RSD = 0.3378 THB 1 THB = 2.9606 RSD
04 heinä 2024 1 RSD = 0.3379 THB 1 THB = 2.9593 RSD
05 heinä 2024 1 RSD = 0.3383 THB 1 THB = 2.9556 RSD
06 heinä 2024 1 RSD = 0.3381 THB 1 THB = 2.9578 RSD
07 heinä 2024 1 RSD = 0.3381 THB 1 THB = 2.9578 RSD
08 heinä 2024 1 RSD = 0.3371 THB 1 THB = 2.9666 RSD
09 heinä 2024 1 RSD = 0.3364 THB 1 THB = 2.9729 RSD
10 heinä 2024 1 RSD = 0.3363 THB 1 THB = 2.9739 RSD
11 heinä 2024 1 RSD = 0.3364 THB 1 THB = 2.9728 RSD
12 heinä 2024 1 RSD = 0.3363 THB 1 THB = 2.9735 RSD
13 heinä 2024 1 RSD = 0.3369 THB 1 THB = 2.9679 RSD
14 heinä 2024 1 RSD = 0.3376 THB 1 THB = 2.9619 RSD
15 heinä 2024 1 RSD = 0.3371 THB 1 THB = 2.9663 RSD
16 heinä 2024 1 RSD = 0.3361 THB 1 THB = 2.9753 RSD
17 heinä 2024 1 RSD = 0.3356 THB 1 THB = 2.9797 RSD
18 heinä 2024 1 RSD = 0.3358 THB 1 THB = 2.9781 RSD
19 heinä 2024 1 RSD = 0.3375 THB 1 THB = 2.9633 RSD
20 heinä 2024 1 RSD = 0.3383 THB 1 THB = 2.9555 RSD
21 heinä 2024 1 RSD = 0.3383 THB 1 THB = 2.9555 RSD
22 heinä 2024 1 RSD = 0.3377 THB 1 THB = 2.9613 RSD
23 heinä 2024 1 RSD = 0.336 THB 1 THB = 2.9766 RSD
24 heinä 2024 1 RSD = 0.3349 THB 1 THB = 2.9863 RSD
25 heinä 2024 1 RSD = 0.3355 THB 1 THB = 2.9806 RSD
26 heinä 2024 1 RSD = 0.334 THB 1 THB = 2.9937 RSD
27 heinä 2024 1 RSD = 0.3332 THB 1 THB = 3.0012 RSD
28 heinä 2024 1 RSD = 0.3337 THB 1 THB = 2.9964 RSD
29 heinä 2024 1 RSD = 0.3323 THB 1 THB = 3.0098 RSD
30 heinä 2024 1 RSD = 0.3327 THB 1 THB = 3.0056 RSD
31 heinä 2024 1 RSD = 0.33 THB 1 THB = 3.0306 RSD

Aug 2024

PäiväysRSD-THBTHB-RSD
01 elo 2024 1 RSD = 0.3282 THB 1 THB = 3.047 RSD
02 elo 2024 1 RSD = 0.3272 THB 1 THB = 3.0562 RSD
03 elo 2024 1 RSD = 0.3295 THB 1 THB = 3.0345 RSD
04 elo 2024 1 RSD = 0.3292 THB 1 THB = 3.0372 RSD
05 elo 2024 1 RSD = 0.3311 THB 1 THB = 3.0202 RSD
06 elo 2024 1 RSD = 0.3315 THB 1 THB = 3.0169 RSD
07 elo 2024 1 RSD = 0.3321 THB 1 THB = 3.0111 RSD
08 elo 2024 1 RSD = 0.3296 THB 1 THB = 3.034 RSD
09 elo 2024 1 RSD = 0.3286 THB 1 THB = 3.0428 RSD
10 elo 2024 1 RSD = 0.3291 THB 1 THB = 3.0388 RSD
11 elo 2024 1 RSD = 0.3292 THB 1 THB = 3.0377 RSD
12 elo 2024 1 RSD = 0.3292 THB 1 THB = 3.038 RSD
13 elo 2024 1 RSD = 0.3279 THB 1 THB = 3.0495 RSD
14 elo 2024 1 RSD = 0.3286 THB 1 THB = 3.0435 RSD
15 elo 2024 1 RSD = 0.3289 THB 1 THB = 3.0402 RSD
16 elo 2024 1 RSD = 0.328 THB 1 THB = 3.0487 RSD
17 elo 2024 1 RSD = 0.3266 THB 1 THB = 3.0619 RSD
18 elo 2024 1 RSD = 0.3266 THB 1 THB = 3.0619 RSD
19 elo 2024 1 RSD = 0.3253 THB 1 THB = 3.0744 RSD
20 elo 2024 1 RSD = 0.3235 THB 1 THB = 3.0914 RSD
21 elo 2024 1 RSD = 0.3255 THB 1 THB = 3.072 RSD
22 elo 2024 1 RSD = 0.3275 THB 1 THB = 3.0533 RSD
23 elo 2024 1 RSD = 0.3253 THB 1 THB = 3.0744 RSD
24 elo 2024 1 RSD = 0.3243 THB 1 THB = 3.0833 RSD
25 elo 2024 1 RSD = 0.3248 THB 1 THB = 3.079 RSD
26 elo 2024 1 RSD = 0.3241 THB 1 THB = 3.0858 RSD
27 elo 2024 1 RSD = 0.3249 THB 1 THB = 3.078 RSD
28 elo 2024 1 RSD = 0.3235 THB 1 THB = 3.091 RSD
29 elo 2024 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
30 elo 2024 1 RSD = 0.3208 THB 1 THB = 3.1171 RSD
31 elo 2024 1 RSD = 0.321 THB 1 THB = 3.115 RSD

Sep 2024

PäiväysRSD-THBTHB-RSD
01 syys 2024 1 RSD = 0.3219 THB 1 THB = 3.1069 RSD
02 syys 2024 1 RSD = 0.3233 THB 1 THB = 3.0932 RSD
03 syys 2024 1 RSD = 0.3233 THB 1 THB = 3.0928 RSD
04 syys 2024 1 RSD = 0.3229 THB 1 THB = 3.097 RSD
05 syys 2024 1 RSD = 0.3185 THB 1 THB = 3.1402 RSD
06 syys 2024 1 RSD = 0.318 THB 1 THB = 3.1442 RSD
07 syys 2024 1 RSD = 0.3199 THB 1 THB = 3.126 RSD
08 syys 2024 1 RSD = 0.3196 THB 1 THB = 3.1285 RSD
09 syys 2024 1 RSD = 0.3201 THB 1 THB = 3.1235 RSD
10 syys 2024 1 RSD = 0.3182 THB 1 THB = 3.1426 RSD
11 syys 2024 1 RSD = 0.3179 THB 1 THB = 3.1459 RSD
12 syys 2024 1 RSD = 0.3174 THB 1 THB = 3.1505 RSD
13 syys 2024 1 RSD = 0.3162 THB 1 THB = 3.1628 RSD
14 syys 2024 1 RSD = 0.3147 THB 1 THB = 3.1776 RSD
15 syys 2024 1 RSD = 0.3151 THB 1 THB = 3.1737 RSD
16 syys 2024 1 RSD = 0.3159 THB 1 THB = 3.1656 RSD
17 syys 2024 1 RSD = 0.317 THB 1 THB = 3.1542 RSD
18 syys 2024 1 RSD = 0.316 THB 1 THB = 3.1643 RSD
19 syys 2024 1 RSD = 0.3157 THB 1 THB = 3.1673 RSD
20 syys 2024 1 RSD = 0.315 THB 1 THB = 3.1751 RSD
21 syys 2024 1 RSD = 0.3139 THB 1 THB = 3.1854 RSD
22 syys 2024 1 RSD = 0.3143 THB 1 THB = 3.1816 RSD
23 syys 2024 1 RSD = 0.3131 THB 1 THB = 3.1937 RSD
24 syys 2024 1 RSD = 0.3123 THB 1 THB = 3.2016 RSD
25 syys 2024 1 RSD = 0.3128 THB 1 THB = 3.1973 RSD
26 syys 2024 1 RSD = 0.3094 THB 1 THB = 3.2316 RSD
27 syys 2024 1 RSD = 0.3086 THB 1 THB = 3.2408 RSD
28 syys 2024 1 RSD = 0.3086 THB 1 THB = 3.2408 RSD
29 syys 2024 1 RSD = 0.3086 THB 1 THB = 3.2408 RSD
30 syys 2024 1 RSD = 0.3084 THB 1 THB = 3.2425 RSD

Oct 2024

PäiväysRSD-THBTHB-RSD
01 loka 2024 1 RSD = 0.3087 THB 1 THB = 3.2394 RSD
02 loka 2024 1 RSD = 0.3099 THB 1 THB = 3.2266 RSD
03 loka 2024 1 RSD = 0.3125 THB 1 THB = 3.2001 RSD
04 loka 2024 1 RSD = 0.3117 THB 1 THB = 3.2082 RSD
05 loka 2024 1 RSD = 0.3123 THB 1 THB = 3.2018 RSD
06 loka 2024 1 RSD = 0.3123 THB 1 THB = 3.2018 RSD
07 loka 2024 1 RSD = 0.3133 THB 1 THB = 3.1914 RSD
08 loka 2024 1 RSD = 0.3136 THB 1 THB = 3.1885 RSD
09 loka 2024 1 RSD = 0.3134 THB 1 THB = 3.1907 RSD
10 loka 2024 1 RSD = 0.3138 THB 1 THB = 3.1869 RSD
11 loka 2024 1 RSD = 0.3113 THB 1 THB = 3.2122 RSD
12 loka 2024 1 RSD = 0.3097 THB 1 THB = 3.2292 RSD
13 loka 2024 1 RSD = 0.3095 THB 1 THB = 3.2306 RSD
14 loka 2024 1 RSD = 0.3101 THB 1 THB = 3.2244 RSD
15 loka 2024 1 RSD = 0.3106 THB 1 THB = 3.2199 RSD
16 loka 2024 1 RSD = 0.3086 THB 1 THB = 3.2405 RSD
17 loka 2024 1 RSD = 0.3076 THB 1 THB = 3.2514 RSD
18 loka 2024 1 RSD = 0.3075 THB 1 THB = 3.2517 RSD
19 loka 2024 1 RSD = 0.3081 THB 1 THB = 3.2453 RSD
20 loka 2024 1 RSD = 0.3079 THB 1 THB = 3.2481 RSD
21 loka 2024 1 RSD = 0.3104 THB 1 THB = 3.2221 RSD
22 loka 2024 1 RSD = 0.3094 THB 1 THB = 3.2316 RSD
23 loka 2024 1 RSD = 0.3107 THB 1 THB = 3.2188 RSD
24 loka 2024 1 RSD = 0.3102 THB 1 THB = 3.2233 RSD
25 loka 2024 1 RSD = 0.3121 THB 1 THB = 3.204 RSD
26 loka 2024 1 RSD = 0.3106 THB 1 THB = 3.2191 RSD
27 loka 2024 1 RSD = 0.3106 THB 1 THB = 3.2191 RSD
28 loka 2024 1 RSD = 0.3121 THB 1 THB = 3.2037 RSD
29 loka 2024 1 RSD = 0.3109 THB 1 THB = 3.2164 RSD
30 loka 2024 1 RSD = 0.312 THB 1 THB = 3.2053 RSD
31 loka 2024 1 RSD = 0.314 THB 1 THB = 3.1846 RSD

Nov 2024

PäiväysRSD-THBTHB-RSD
01 marras 2024 1 RSD = 0.3149 THB 1 THB = 3.1754 RSD
02 marras 2024 1 RSD = 0.3138 THB 1 THB = 3.1864 RSD
03 marras 2024 1 RSD = 0.3158 THB 1 THB = 3.1661 RSD
04 marras 2024 1 RSD = 0.3141 THB 1 THB = 3.1842 RSD
05 marras 2024 1 RSD = 0.3131 THB 1 THB = 3.1938 RSD
06 marras 2024 1 RSD = 0.3138 THB 1 THB = 3.187 RSD
07 marras 2024 1 RSD = 0.3145 THB 1 THB = 3.1796 RSD
08 marras 2024 1 RSD = 0.3138 THB 1 THB = 3.1866 RSD
09 marras 2024 1 RSD = 0.3136 THB 1 THB = 3.1886 RSD
10 marras 2024 1 RSD = 0.3135 THB 1 THB = 3.1902 RSD
11 marras 2024 1 RSD = 0.3137 THB 1 THB = 3.188 RSD
12 marras 2024 1 RSD = 0.3158 THB 1 THB = 3.1667 RSD
13 marras 2024 1 RSD = 0.3153 THB 1 THB = 3.1721 RSD
14 marras 2024 1 RSD = 0.3153 THB 1 THB = 3.1711 RSD
15 marras 2024 1 RSD = 0.3151 THB 1 THB = 3.1741 RSD
16 marras 2024 1 RSD = 0.314 THB 1 THB = 3.1842 RSD
17 marras 2024 1 RSD = 0.314 THB 1 THB = 3.1842 RSD
18 marras 2024 1 RSD = 0.3141 THB 1 THB = 3.1835 RSD
19 marras 2024 1 RSD = 0.3123 THB 1 THB = 3.2024 RSD
20 marras 2024 1 RSD = 0.3126 THB 1 THB = 3.1986 RSD
21 marras 2024 1 RSD = 0.3117 THB 1 THB = 3.2077 RSD
22 marras 2024 1 RSD = 0.3077 THB 1 THB = 3.2494 RSD
23 marras 2024 1 RSD = 0.3069 THB 1 THB = 3.2581 RSD
24 marras 2024 1 RSD = 0.3071 THB 1 THB = 3.2568 RSD
25 marras 2024 1 RSD = 0.31 THB 1 THB = 3.2254 RSD
26 marras 2024 1 RSD = 0.3112 THB 1 THB = 3.2139 RSD
27 marras 2024 1 RSD = 0.3105 THB 1 THB = 3.2211 RSD
28 marras 2024 1 RSD = 0.3103 THB 1 THB = 3.2225 RSD
29 marras 2024 1 RSD = 0.3096 THB 1 THB = 3.23 RSD
30 marras 2024 1 RSD = 0.3103 THB 1 THB = 3.2227 RSD

Dec 2024

PäiväysRSD-THBTHB-RSD
01 joulu 2024 1 RSD = 0.3103 THB 1 THB = 3.2227 RSD
02 joulu 2024 1 RSD = 0.3096 THB 1 THB = 3.23 RSD
03 joulu 2024 1 RSD = 0.3093 THB 1 THB = 3.2334 RSD
04 joulu 2024 1 RSD = 0.3081 THB 1 THB = 3.2453 RSD
05 joulu 2024 1 RSD = 0.3074 THB 1 THB = 3.2535 RSD
06 joulu 2024 1 RSD = 0.3076 THB 1 THB = 3.2511 RSD
07 joulu 2024 1 RSD = 0.3082 THB 1 THB = 3.2448 RSD
08 joulu 2024 1 RSD = 0.3082 THB 1 THB = 3.2448 RSD
09 joulu 2024 1 RSD = 0.3047 THB 1 THB = 3.2815 RSD
10 joulu 2024 1 RSD = 0.304 THB 1 THB = 3.2892 RSD
11 joulu 2024 1 RSD = 0.3042 THB 1 THB = 3.2873 RSD
12 joulu 2024 1 RSD = 0.3038 THB 1 THB = 3.2914 RSD
13 joulu 2024 1 RSD = 0.3065 THB 1 THB = 3.2632 RSD
14 joulu 2024 1 RSD = 0.3068 THB 1 THB = 3.2599 RSD
15 joulu 2024 1 RSD = 0.3068 THB 1 THB = 3.2599 RSD
16 joulu 2024 1 RSD = 0.3059 THB 1 THB = 3.2691 RSD
17 joulu 2024 1 RSD = 0.3071 THB 1 THB = 3.2558 RSD
18 joulu 2024 1 RSD = 0.3069 THB 1 THB = 3.2581 RSD
19 joulu 2024 1 RSD = 0.3072 THB 1 THB = 3.2553 RSD
20 joulu 2024 1 RSD = 0.3058 THB 1 THB = 3.2702 RSD
21 joulu 2024 1 RSD = 0.3052 THB 1 THB = 3.2761 RSD
22 joulu 2024 1 RSD = 0.3051 THB 1 THB = 3.2778 RSD
23 joulu 2024 1 RSD = 0.3045 THB 1 THB = 3.2842 RSD
24 joulu 2024 1 RSD = 0.3037 THB 1 THB = 3.2931 RSD
25 joulu 2024 1 RSD = 0.3034 THB 1 THB = 3.2957 RSD
26 joulu 2024 1 RSD = 0.304 THB 1 THB = 3.2893 RSD
27 joulu 2024 1 RSD = 0.303 THB 1 THB = 3.3005 RSD
28 joulu 2024 1 RSD = 0.3039 THB 1 THB = 3.2908 RSD
29 joulu 2024 1 RSD = 0.3039 THB 1 THB = 3.2908 RSD
30 joulu 2024 1 RSD = 0.3045 THB 1 THB = 3.2844 RSD
31 joulu 2024 1 RSD = 0.3049 THB 1 THB = 3.2794 RSD

RSD-THB ja THB-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats