> RSD-SVC ja SVC-RSD valuuttakurssit- 2026

RSD-SVC ja SVC-RSD valuuttakurssit- 2026

RSD-SVC ja SVC-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-SVC ja SVC-RSD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RSD = 0,0868 SVC

1 SVC = 11,5179 RSD

1v 2v 3v

valuutasta RSD valuuttaan SVCvaluutasta SVC valuuttaan RSD

Jan 2026

Päiväys	RSD-SVC	SVC-RSD
01 tammi 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4155 RSD
02 tammi 2026	1 RSD = 0.0874 SVC	1 SVC = 11.437 RSD
03 tammi 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4361 RSD
04 tammi 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4361 RSD
05 tammi 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4731 RSD
06 tammi 2026	1 RSD = 0.0873 SVC	1 SVC = 11.457 RSD
07 tammi 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4693 RSD
08 tammi 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4776 RSD
09 tammi 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5133 RSD
10 tammi 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5357 RSD
11 tammi 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5132 RSD
12 tammi 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4814 RSD
13 tammi 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5058 RSD
14 tammi 2026	1 RSD = 0.0869 SVC	1 SVC = 11.5021 RSD
15 tammi 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5365 RSD
16 tammi 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5474 RSD
17 tammi 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5413 RSD
18 tammi 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5413 RSD
19 tammi 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5402 RSD
20 tammi 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4411 RSD
21 tammi 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4449 RSD
22 tammi 2026	1 RSD = 0.0872 SVC	1 SVC = 11.464 RSD
23 tammi 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4323 RSD
24 tammi 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
25 tammi 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
26 tammi 2026	1 RSD = 0.0883 SVC	1 SVC = 11.3255 RSD
27 tammi 2026	1 RSD = 0.0887 SVC	1 SVC = 11.2771 RSD
28 tammi 2026	1 RSD = 0.0893 SVC	1 SVC = 11.2029 RSD
29 tammi 2026	1 RSD = 0.0891 SVC	1 SVC = 11.222 RSD
30 tammi 2026	1 RSD = 0.0889 SVC	1 SVC = 11.2536 RSD
31 tammi 2026	1 RSD = 0.0892 SVC	1 SVC = 11.2047 RSD

Feb 2026

Päiväys	RSD-SVC	SVC-RSD
01 helmi 2026	1 RSD = 0.0891 SVC	1 SVC = 11.2291 RSD
02 helmi 2026	1 RSD = 0.0885 SVC	1 SVC = 11.3049 RSD
03 helmi 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3889 RSD
04 helmi 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3557 RSD
05 helmi 2026	1 RSD = 0.088 SVC	1 SVC = 11.3684 RSD
06 helmi 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3769 RSD
07 helmi 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4111 RSD
08 helmi 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3784 RSD
09 helmi 2026	1 RSD = 0.0885 SVC	1 SVC = 11.3019 RSD
10 helmi 2026	1 RSD = 0.0886 SVC	1 SVC = 11.2817 RSD
11 helmi 2026	1 RSD = 0.0887 SVC	1 SVC = 11.2689 RSD
12 helmi 2026	1 RSD = 0.0885 SVC	1 SVC = 11.2953 RSD
13 helmi 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3059 RSD
14 helmi 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3154 RSD
15 helmi 2026	1 RSD = 0.0884 SVC	1 SVC = 11.3154 RSD
16 helmi 2026	1 RSD = 0.0883 SVC	1 SVC = 11.3213 RSD
17 helmi 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3454 RSD
18 helmi 2026	1 RSD = 0.0882 SVC	1 SVC = 11.3331 RSD
19 helmi 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3907 RSD
20 helmi 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
21 helmi 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
22 helmi 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4044 RSD
23 helmi 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4092 RSD
24 helmi 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3936 RSD
25 helmi 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3961 RSD
26 helmi 2026	1 RSD = 0.0881 SVC	1 SVC = 11.3568 RSD
27 helmi 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3718 RSD
28 helmi 2026	1 RSD = 0.088 SVC	1 SVC = 11.3685 RSD

Mar 2026

Päiväys	RSD-SVC	SVC-RSD
01 maalis 2026	1 RSD = 0.088 SVC	1 SVC = 11.3685 RSD
02 maalis 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4314 RSD
03 maalis 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5611 RSD
04 maalis 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5316 RSD
05 maalis 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5501 RSD
06 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.5968 RSD
07 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6023 RSD
08 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6023 RSD
09 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6046 RSD
10 maalis 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5222 RSD
11 maalis 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5761 RSD
12 maalis 2026	1 RSD = 0.0861 SVC	1 SVC = 11.6159 RSD
13 maalis 2026	1 RSD = 0.0855 SVC	1 SVC = 11.7021 RSD
14 maalis 2026	1 RSD = 0.0855 SVC	1 SVC = 11.6961 RSD
15 maalis 2026	1 RSD = 0.0855 SVC	1 SVC = 11.6961 RSD
16 maalis 2026	1 RSD = 0.0856 SVC	1 SVC = 11.689 RSD
17 maalis 2026	1 RSD = 0.0857 SVC	1 SVC = 11.664 RSD
18 maalis 2026	1 RSD = 0.086 SVC	1 SVC = 11.6214 RSD
19 maalis 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6774 RSD
20 maalis 2026	1 RSD = 0.0861 SVC	1 SVC = 11.6118 RSD
21 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6 RSD
22 maalis 2026	1 RSD = 0.0862 SVC	1 SVC = 11.6 RSD
23 maalis 2026	1 RSD = 0.086 SVC	1 SVC = 11.6216 RSD
24 maalis 2026	1 RSD = 0.0863 SVC	1 SVC = 11.5845 RSD
25 maalis 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5671 RSD
26 maalis 2026	1 RSD = 0.0859 SVC	1 SVC = 11.6455 RSD
27 maalis 2026	1 RSD = 0.0858 SVC	1 SVC = 11.654 RSD
28 maalis 2026	1 RSD = 0.0859 SVC	1 SVC = 11.6355 RSD
29 maalis 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6595 RSD
30 maalis 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6776 RSD
31 maalis 2026	1 RSD = 0.0856 SVC	1 SVC = 11.6795 RSD

Apr 2026

Päiväys	RSD-SVC	SVC-RSD
01 huhti 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5612 RSD
02 huhti 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6516 RSD
03 huhti 2026	1 RSD = 0.0858 SVC	1 SVC = 11.6575 RSD
04 huhti 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6724 RSD
05 huhti 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6724 RSD
06 huhti 2026	1 RSD = 0.0857 SVC	1 SVC = 11.6628 RSD
07 huhti 2026	1 RSD = 0.0862 SVC	1 SVC = 11.599 RSD
08 huhti 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4678 RSD
09 huhti 2026	1 RSD = 0.087 SVC	1 SVC = 11.4898 RSD
10 huhti 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4559 RSD
11 huhti 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4518 RSD
12 huhti 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4518 RSD
13 huhti 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4784 RSD
14 huhti 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3742 RSD
15 huhti 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3918 RSD
16 huhti 2026	1 RSD = 0.0878 SVC	1 SVC = 11.3907 RSD
17 huhti 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3758 RSD
18 huhti 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3711 RSD
19 huhti 2026	1 RSD = 0.0879 SVC	1 SVC = 11.3711 RSD
20 huhti 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3968 RSD
21 huhti 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4028 RSD
22 huhti 2026	1 RSD = 0.0876 SVC	1 SVC = 11.421 RSD
23 huhti 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4154 RSD
24 huhti 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4569 RSD
25 huhti 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4668 RSD
26 huhti 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4668 RSD
27 huhti 2026	1 RSD = 0.0876 SVC	1 SVC = 11.4151 RSD
28 huhti 2026	1 RSD = 0.0871 SVC	1 SVC = 11.4848 RSD
29 huhti 2026	1 RSD = 0.0873 SVC	1 SVC = 11.461 RSD
30 huhti 2026	1 RSD = 0.0874 SVC	1 SVC = 11.446 RSD

May 2026

Päiväys	RSD-SVC	SVC-RSD
01 touko 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4274 RSD
02 touko 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4377 RSD
03 touko 2026	1 RSD = 0.0874 SVC	1 SVC = 11.4377 RSD
04 touko 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4692 RSD
05 touko 2026	1 RSD = 0.0872 SVC	1 SVC = 11.4714 RSD
06 touko 2026	1 RSD = 0.0879 SVC	1 SVC = 11.381 RSD
07 touko 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3992 RSD
08 touko 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4057 RSD
09 touko 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4018 RSD
10 touko 2026	1 RSD = 0.0877 SVC	1 SVC = 11.4018 RSD
11 touko 2026	1 RSD = 0.0877 SVC	1 SVC = 11.3993 RSD
12 touko 2026	1 RSD = 0.0875 SVC	1 SVC = 11.4251 RSD
13 touko 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4525 RSD
14 touko 2026	1 RSD = 0.0873 SVC	1 SVC = 11.4584 RSD
15 touko 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5322 RSD
16 touko 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5167 RSD
17 touko 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5167 RSD
18 touko 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5299 RSD
19 touko 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5461 RSD
20 touko 2026	1 RSD = 0.0865 SVC	1 SVC = 11.562 RSD
21 touko 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5725 RSD
22 touko 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5707 RSD
23 touko 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5698 RSD
24 touko 2026	1 RSD = 0.0864 SVC	1 SVC = 11.5698 RSD
25 touko 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5279 RSD
26 touko 2026	1 RSD = 0.0867 SVC	1 SVC = 11.5308 RSD
27 touko 2026	1 RSD = 0.0867 SVC	1 SVC = 11.533 RSD
28 touko 2026	1 RSD = 0.0865 SVC	1 SVC = 11.5643 RSD
29 touko 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5235 RSD
30 touko 2026	1 RSD = 0.0869 SVC	1 SVC = 11.505 RSD
31 touko 2026	1 RSD = 0.0869 SVC	1 SVC = 11.505 RSD

Jun 2026

Päiväys	RSD-SVC	SVC-RSD
01 kesä 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5228 RSD
02 kesä 2026	1 RSD = 0.0868 SVC	1 SVC = 11.5174 RSD
03 kesä 2026	1 RSD = 0.0866 SVC	1 SVC = 11.5526 RSD

Jul 2026

Päiväys	RSD-SVC	SVC-RSD
01 heinä 2026	1 RSD = 0.085 SVC	1 SVC = 11.77 RSD
02 heinä 2026	1 RSD = 0.085 SVC	1 SVC = 11.762 RSD
03 heinä 2026	1 RSD = 0.0853 SVC	1 SVC = 11.7241 RSD
04 heinä 2026	1 RSD = 0.0853 SVC	1 SVC = 11.7189 RSD
05 heinä 2026	1 RSD = 0.0853 SVC	1 SVC = 11.7189 RSD
06 heinä 2026	1 RSD = 0.0851 SVC	1 SVC = 11.7455 RSD
07 heinä 2026	1 RSD = 0.0853 SVC	1 SVC = 11.7302 RSD
08 heinä 2026	1 RSD = 0.085 SVC	1 SVC = 11.7623 RSD
09 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7388 RSD
10 heinä 2026	1 RSD = 0.0853 SVC	1 SVC = 11.7291 RSD
11 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7364 RSD
12 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7333 RSD
13 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7303 RSD
14 heinä 2026	1 RSD = 0.085 SVC	1 SVC = 11.7621 RSD
15 heinä 2026	1 RSD = 0.0851 SVC	1 SVC = 11.7563 RSD
16 heinä 2026	1 RSD = 0.0854 SVC	1 SVC = 11.7031 RSD
17 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7365 RSD
18 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7383 RSD
19 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7383 RSD
20 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.731 RSD
21 heinä 2026	1 RSD = 0.0852 SVC	1 SVC = 11.7418 RSD
22 heinä 2026	1 RSD = 0.085 SVC	1 SVC = 11.7694 RSD
23 heinä 2026	1 RSD = 0.0849 SVC	1 SVC = 11.7849 RSD
24 heinä 2026	1 RSD = 0.0848 SVC	1 SVC = 11.7948 RSD
25 heinä 2026	1 RSD = 0.0848 SVC	1 SVC = 11.7861 RSD
26 heinä 2026	1 RSD = 0.0848 SVC	1 SVC = 11.7861 RSD
27 heinä 2026	1 RSD = 0.0849 SVC	1 SVC = 11.7835 RSD
28 heinä 2026	1 RSD = 0.0847 SVC	1 SVC = 11.8044 RSD

RSD-SVC ja SVC-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset