> RSD-STD ja STD-RSD valuuttakurssit- 2025

RSD-STD ja STD-RSD valuuttakurssit- 2025

RSD-STD ja STD-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-STD ja STD-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 191,0392 STD

1 STD = 0,0052 RSD

1v 2v 3v

valuutasta RSD valuuttaan STDvaluutasta STD valuuttaan RSD

Jan 2025

Päiväys	RSD-STD	STD-RSD
01 tammi 2025	1 RSD = 184.1049 STD	1 STD = 0.0054 RSD
02 tammi 2025	1 RSD = 182.6442 STD	1 STD = 0.0055 RSD
03 tammi 2025	1 RSD = 182.2085 STD	1 STD = 0.0055 RSD
04 tammi 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
05 tammi 2025	1 RSD = 182.4259 STD	1 STD = 0.0055 RSD
06 tammi 2025	1 RSD = 184.2162 STD	1 STD = 0.0054 RSD
07 tammi 2025	1 RSD = 183.7174 STD	1 STD = 0.0054 RSD
08 tammi 2025	1 RSD = 181.9764 STD	1 STD = 0.0055 RSD
09 tammi 2025	1 RSD = 182.0836 STD	1 STD = 0.0055 RSD
10 tammi 2025	1 RSD = 182.207 STD	1 STD = 0.0055 RSD
11 tammi 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
12 tammi 2025	1 RSD = 181.3117 STD	1 STD = 0.0055 RSD
13 tammi 2025	1 RSD = 180.2235 STD	1 STD = 0.0055 RSD
14 tammi 2025	1 RSD = 181.1671 STD	1 STD = 0.0055 RSD
15 tammi 2025	1 RSD = 182.1219 STD	1 STD = 0.0055 RSD
16 tammi 2025	1 RSD = 181.7956 STD	1 STD = 0.0055 RSD
17 tammi 2025	1 RSD = 181.9907 STD	1 STD = 0.0055 RSD
18 tammi 2025	1 RSD = 181.5198 STD	1 STD = 0.0055 RSD
19 tammi 2025	1 RSD = 182.1531 STD	1 STD = 0.0055 RSD
20 tammi 2025	1 RSD = 182.2054 STD	1 STD = 0.0055 RSD
21 tammi 2025	1 RSD = 182.9947 STD	1 STD = 0.0055 RSD
22 tammi 2025	1 RSD = 184.4772 STD	1 STD = 0.0054 RSD
23 tammi 2025	1 RSD = 183.9492 STD	1 STD = 0.0054 RSD
24 tammi 2025	1 RSD = 185.1489 STD	1 STD = 0.0054 RSD
25 tammi 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
26 tammi 2025	1 RSD = 185.658 STD	1 STD = 0.0054 RSD
27 tammi 2025	1 RSD = 185.7921 STD	1 STD = 0.0054 RSD
28 tammi 2025	1 RSD = 184.19 STD	1 STD = 0.0054 RSD
29 tammi 2025	1 RSD = 183.8317 STD	1 STD = 0.0054 RSD
30 tammi 2025	1 RSD = 183.7857 STD	1 STD = 0.0054 RSD
31 tammi 2025	1 RSD = 183.47 STD	1 STD = 0.0055 RSD

Feb 2025

Päiväys	RSD-STD	STD-RSD
01 helmi 2025	1 RSD = 183.1177 STD	1 STD = 0.0055 RSD
02 helmi 2025	1 RSD = 183.1152 STD	1 STD = 0.0055 RSD
03 helmi 2025	1 RSD = 181.4705 STD	1 STD = 0.0055 RSD
04 helmi 2025	1 RSD = 182.5187 STD	1 STD = 0.0055 RSD
05 helmi 2025	1 RSD = 184.1211 STD	1 STD = 0.0054 RSD
06 helmi 2025	1 RSD = 183.0888 STD	1 STD = 0.0055 RSD
07 helmi 2025	1 RSD = 183.3984 STD	1 STD = 0.0055 RSD
08 helmi 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
09 helmi 2025	1 RSD = 182.7473 STD	1 STD = 0.0055 RSD
10 helmi 2025	1 RSD = 182.3958 STD	1 STD = 0.0055 RSD
11 helmi 2025	1 RSD = 182.575 STD	1 STD = 0.0055 RSD
12 helmi 2025	1 RSD = 183.3643 STD	1 STD = 0.0055 RSD
13 helmi 2025	1 RSD = 183.5952 STD	1 STD = 0.0054 RSD
14 helmi 2025	1 RSD = 185.1274 STD	1 STD = 0.0054 RSD
15 helmi 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
16 helmi 2025	1 RSD = 185.5184 STD	1 STD = 0.0054 RSD
17 helmi 2025	1 RSD = 185.1324 STD	1 STD = 0.0054 RSD
18 helmi 2025	1 RSD = 184.7391 STD	1 STD = 0.0054 RSD
19 helmi 2025	1 RSD = 184.2146 STD	1 STD = 0.0054 RSD
20 helmi 2025	1 RSD = 183.7933 STD	1 STD = 0.0054 RSD
21 helmi 2025	1 RSD = 184.9157 STD	1 STD = 0.0054 RSD
22 helmi 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
23 helmi 2025	1 RSD = 184.8248 STD	1 STD = 0.0054 RSD
24 helmi 2025	1 RSD = 184.8331 STD	1 STD = 0.0054 RSD
25 helmi 2025	1 RSD = 185.3114 STD	1 STD = 0.0054 RSD
26 helmi 2025	1 RSD = 185.3533 STD	1 STD = 0.0054 RSD
27 helmi 2025	1 RSD = 185.1005 STD	1 STD = 0.0054 RSD
28 helmi 2025	1 RSD = 183.9501 STD	1 STD = 0.0054 RSD

Mar 2025

Päiväys	RSD-STD	STD-RSD
01 maalis 2025	1 RSD = 183.3452 STD	1 STD = 0.0055 RSD
02 maalis 2025	1 RSD = 183.3972 STD	1 STD = 0.0055 RSD
03 maalis 2025	1 RSD = 183.359 STD	1 STD = 0.0055 RSD
04 maalis 2025	1 RSD = 186.3877 STD	1 STD = 0.0054 RSD
05 maalis 2025	1 RSD = 188.9449 STD	1 STD = 0.0053 RSD
06 maalis 2025	1 RSD = 190.7683 STD	1 STD = 0.0052 RSD
07 maalis 2025	1 RSD = 191.6817 STD	1 STD = 0.0052 RSD
08 maalis 2025	1 RSD = 191.883 STD	1 STD = 0.0052 RSD
09 maalis 2025	1 RSD = 191.4095 STD	1 STD = 0.0052 RSD
10 maalis 2025	1 RSD = 191.4809 STD	1 STD = 0.0052 RSD
11 maalis 2025	1 RSD = 191.5537 STD	1 STD = 0.0052 RSD
12 maalis 2025	1 RSD = 192.6397 STD	1 STD = 0.0052 RSD
13 maalis 2025	1 RSD = 191.9626 STD	1 STD = 0.0052 RSD
14 maalis 2025	1 RSD = 191.8932 STD	1 STD = 0.0052 RSD
15 maalis 2025	1 RSD = 192.8792 STD	1 STD = 0.0052 RSD
16 maalis 2025	1 RSD = 192.1386 STD	1 STD = 0.0052 RSD
17 maalis 2025	1 RSD = 192.3908 STD	1 STD = 0.0052 RSD
18 maalis 2025	1 RSD = 192.8867 STD	1 STD = 0.0052 RSD
19 maalis 2025	1 RSD = 192.958 STD	1 STD = 0.0052 RSD
20 maalis 2025	1 RSD = 192.0783 STD	1 STD = 0.0052 RSD
21 maalis 2025	1 RSD = 191.5722 STD	1 STD = 0.0052 RSD
22 maalis 2025	1 RSD = 192.0845 STD	1 STD = 0.0052 RSD
23 maalis 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
24 maalis 2025	1 RSD = 191.0201 STD	1 STD = 0.0052 RSD
25 maalis 2025	1 RSD = 190.6351 STD	1 STD = 0.0052 RSD
26 maalis 2025	1 RSD = 190.4769 STD	1 STD = 0.0052 RSD
27 maalis 2025	1 RSD = 190.6102 STD	1 STD = 0.0052 RSD
28 maalis 2025	1 RSD = 190.1646 STD	1 STD = 0.0053 RSD
29 maalis 2025	1 RSD = 191.0247 STD	1 STD = 0.0052 RSD
30 maalis 2025	1 RSD = 191.317 STD	1 STD = 0.0052 RSD
31 maalis 2025	1 RSD = 191.1339 STD	1 STD = 0.0052 RSD

Apr 2025

Päiväys	RSD-STD	STD-RSD
01 huhti 2025	1 RSD = 191.0947 STD	1 STD = 0.0052 RSD
02 huhti 2025	1 RSD = 190.8181 STD	1 STD = 0.0052 RSD
03 huhti 2025	1 RSD = 191.9699 STD	1 STD = 0.0052 RSD
04 huhti 2025	1 RSD = 195.4816 STD	1 STD = 0.0051 RSD
05 huhti 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
06 huhti 2025	1 RSD = 193.6847 STD	1 STD = 0.0052 RSD
07 huhti 2025	1 RSD = 193.7287 STD	1 STD = 0.0052 RSD
08 huhti 2025	1 RSD = 192.889 STD	1 STD = 0.0052 RSD
09 huhti 2025	1 RSD = 195.098 STD	1 STD = 0.0051 RSD
10 huhti 2025	1 RSD = 195.0526 STD	1 STD = 0.0051 RSD
11 huhti 2025	1 RSD = 197.7863 STD	1 STD = 0.0051 RSD
12 huhti 2025	1 RSD = 200.5967 STD	1 STD = 0.005 RSD
13 huhti 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
14 huhti 2025	1 RSD = 200.4839 STD	1 STD = 0.005 RSD
15 huhti 2025	1 RSD = 200.0855 STD	1 STD = 0.005 RSD
16 huhti 2025	1 RSD = 199.3344 STD	1 STD = 0.005 RSD
17 huhti 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
18 huhti 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
19 huhti 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
20 huhti 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
21 huhti 2025	1 RSD = 200.6837 STD	1 STD = 0.005 RSD
22 huhti 2025	1 RSD = 202.8337 STD	1 STD = 0.0049 RSD
23 huhti 2025	1 RSD = 201.3053 STD	1 STD = 0.005 RSD
24 huhti 2025	1 RSD = 201.0761 STD	1 STD = 0.005 RSD
25 huhti 2025	1 RSD = 200.4721 STD	1 STD = 0.005 RSD
26 huhti 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
27 huhti 2025	1 RSD = 200.1005 STD	1 STD = 0.005 RSD
28 huhti 2025	1 RSD = 200.3851 STD	1 STD = 0.005 RSD
29 huhti 2025	1 RSD = 201.0062 STD	1 STD = 0.005 RSD
30 huhti 2025	1 RSD = 200.7095 STD	1 STD = 0.005 RSD

May 2025

Päiväys	RSD-STD	STD-RSD
01 touko 2025	1 RSD = 200.0834 STD	1 STD = 0.005 RSD
02 touko 2025	1 RSD = 200.0684 STD	1 STD = 0.005 RSD
03 touko 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
04 touko 2025	1 RSD = 199.6419 STD	1 STD = 0.005 RSD
05 touko 2025	1 RSD = 200.5426 STD	1 STD = 0.005 RSD
06 touko 2025	1 RSD = 200.0057 STD	1 STD = 0.005 RSD
07 touko 2025	1 RSD = 200.6894 STD	1 STD = 0.005 RSD
08 touko 2025	1 RSD = 199.5116 STD	1 STD = 0.005 RSD
09 touko 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
10 touko 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
11 touko 2025	1 RSD = 198.6687 STD	1 STD = 0.005 RSD
12 touko 2025	1 RSD = 196.0242 STD	1 STD = 0.0051 RSD
13 touko 2025	1 RSD = 196.162 STD	1 STD = 0.0051 RSD
14 touko 2025	1 RSD = 198.0788 STD	1 STD = 0.005 RSD
15 touko 2025	1 RSD = 197.585 STD	1 STD = 0.0051 RSD
16 touko 2025	1 RSD = 197.8305 STD	1 STD = 0.0051 RSD
17 touko 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
18 touko 2025	1 RSD = 197.1013 STD	1 STD = 0.0051 RSD
19 touko 2025	1 RSD = 199.0918 STD	1 STD = 0.005 RSD
20 touko 2025	1 RSD = 198.6205 STD	1 STD = 0.005 RSD
21 touko 2025	1 RSD = 200.1855 STD	1 STD = 0.005 RSD
22 touko 2025	1 RSD = 199.6167 STD	1 STD = 0.005 RSD
23 touko 2025	1 RSD = 200.3345 STD	1 STD = 0.005 RSD
24 touko 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
25 touko 2025	1 RSD = 200.7379 STD	1 STD = 0.005 RSD
26 touko 2025	1 RSD = 200.9461 STD	1 STD = 0.005 RSD
27 touko 2025	1 RSD = 200.3265 STD	1 STD = 0.005 RSD
28 touko 2025	1 RSD = 199.9825 STD	1 STD = 0.005 RSD
29 touko 2025	1 RSD = 199.1526 STD	1 STD = 0.005 RSD
30 touko 2025	1 RSD = 200.2165 STD	1 STD = 0.005 RSD
31 touko 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD

Jun 2025

Päiväys	RSD-STD	STD-RSD
01 kesä 2025	1 RSD = 199.5082 STD	1 STD = 0.005 RSD
02 kesä 2025	1 RSD = 201.6129 STD	1 STD = 0.005 RSD
03 kesä 2025	1 RSD = 201.133 STD	1 STD = 0.005 RSD
04 kesä 2025	1 RSD = 200.6474 STD	1 STD = 0.005 RSD

RSD-STD ja STD-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset