> RSD-SRD ja SRD-RSD valuuttakurssit- 2025

RSD-SRD ja SRD-RSD valuuttakurssit- 2025

RSD-SRD ja SRD-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-SRD ja SRD-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 0,3328 SRD

1 SRD = 3,0049 RSD

1v 2v 3v

valuutasta RSD valuuttaan SRDvaluutasta SRD valuuttaan RSD

Jan 2025

Päiväys	RSD-SRD	SRD-RSD
01 tammi 2025	1 RSD = 0.3138 SRD	1 SRD = 3.1872 RSD
02 tammi 2025	1 RSD = 0.3113 SRD	1 SRD = 3.2127 RSD
03 tammi 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2381 RSD
04 tammi 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
05 tammi 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2386 RSD
06 tammi 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2071 RSD
07 tammi 2025	1 RSD = 0.3103 SRD	1 SRD = 3.2225 RSD
08 tammi 2025	1 RSD = 0.3084 SRD	1 SRD = 3.2428 RSD
09 tammi 2025	1 RSD = 0.3088 SRD	1 SRD = 3.2385 RSD
10 tammi 2025	1 RSD = 0.3086 SRD	1 SRD = 3.24 RSD
11 tammi 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
12 tammi 2025	1 RSD = 0.3075 SRD	1 SRD = 3.2519 RSD
13 tammi 2025	1 RSD = 0.3057 SRD	1 SRD = 3.2715 RSD
14 tammi 2025	1 RSD = 0.3072 SRD	1 SRD = 3.2549 RSD
15 tammi 2025	1 RSD = 0.3089 SRD	1 SRD = 3.2374 RSD
16 tammi 2025	1 RSD = 0.3083 SRD	1 SRD = 3.2432 RSD
17 tammi 2025	1 RSD = 0.3087 SRD	1 SRD = 3.2397 RSD
18 tammi 2025	1 RSD = 0.3074 SRD	1 SRD = 3.2528 RSD
19 tammi 2025	1 RSD = 0.3085 SRD	1 SRD = 3.2415 RSD
20 tammi 2025	1 RSD = 0.3086 SRD	1 SRD = 3.2405 RSD
21 tammi 2025	1 RSD = 0.3099 SRD	1 SRD = 3.2265 RSD
22 tammi 2025	1 RSD = 0.3129 SRD	1 SRD = 3.1961 RSD
23 tammi 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2075 RSD
24 tammi 2025	1 RSD = 0.314 SRD	1 SRD = 3.1845 RSD
25 tammi 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
26 tammi 2025	1 RSD = 0.3149 SRD	1 SRD = 3.1757 RSD
27 tammi 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1735 RSD
28 tammi 2025	1 RSD = 0.3124 SRD	1 SRD = 3.2011 RSD
29 tammi 2025	1 RSD = 0.3118 SRD	1 SRD = 3.2073 RSD
30 tammi 2025	1 RSD = 0.3117 SRD	1 SRD = 3.2081 RSD
31 tammi 2025	1 RSD = 0.3112 SRD	1 SRD = 3.2136 RSD

Feb 2025

Päiväys	RSD-SRD	SRD-RSD
01 helmi 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
02 helmi 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
03 helmi 2025	1 RSD = 0.3077 SRD	1 SRD = 3.2495 RSD
04 helmi 2025	1 RSD = 0.3096 SRD	1 SRD = 3.2304 RSD
05 helmi 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
06 helmi 2025	1 RSD = 0.3105 SRD	1 SRD = 3.2203 RSD
07 helmi 2025	1 RSD = 0.3111 SRD	1 SRD = 3.2148 RSD
08 helmi 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
09 helmi 2025	1 RSD = 0.31 SRD	1 SRD = 3.2263 RSD
10 helmi 2025	1 RSD = 0.3094 SRD	1 SRD = 3.2325 RSD
11 helmi 2025	1 RSD = 0.3102 SRD	1 SRD = 3.2239 RSD
12 helmi 2025	1 RSD = 0.3114 SRD	1 SRD = 3.2109 RSD
13 helmi 2025	1 RSD = 0.3123 SRD	1 SRD = 3.2023 RSD
14 helmi 2025	1 RSD = 0.3162 SRD	1 SRD = 3.1628 RSD
15 helmi 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
16 helmi 2025	1 RSD = 0.3157 SRD	1 SRD = 3.1675 RSD
17 helmi 2025	1 RSD = 0.3151 SRD	1 SRD = 3.1741 RSD
18 helmi 2025	1 RSD = 0.3142 SRD	1 SRD = 3.1825 RSD
19 helmi 2025	1 RSD = 0.3135 SRD	1 SRD = 3.1902 RSD
20 helmi 2025	1 RSD = 0.3136 SRD	1 SRD = 3.1886 RSD
21 helmi 2025	1 RSD = 0.317 SRD	1 SRD = 3.1541 RSD
22 helmi 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
23 helmi 2025	1 RSD = 0.3176 SRD	1 SRD = 3.149 RSD
24 helmi 2025	1 RSD = 0.3176 SRD	1 SRD = 3.1488 RSD
25 helmi 2025	1 RSD = 0.3174 SRD	1 SRD = 3.1506 RSD
26 helmi 2025	1 RSD = 0.3173 SRD	1 SRD = 3.1512 RSD
27 helmi 2025	1 RSD = 0.317 SRD	1 SRD = 3.1543 RSD
28 helmi 2025	1 RSD = 0.315 SRD	1 SRD = 3.1742 RSD

Mar 2025

Päiväys	RSD-SRD	SRD-RSD
01 maalis 2025	1 RSD = 0.3148 SRD	1 SRD = 3.1762 RSD
02 maalis 2025	1 RSD = 0.3131 SRD	1 SRD = 3.1943 RSD
03 maalis 2025	1 RSD = 0.3132 SRD	1 SRD = 3.1933 RSD
04 maalis 2025	1 RSD = 0.3203 SRD	1 SRD = 3.1221 RSD
05 maalis 2025	1 RSD = 0.3259 SRD	1 SRD = 3.0681 RSD
06 maalis 2025	1 RSD = 0.3288 SRD	1 SRD = 3.0413 RSD
07 maalis 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0204 RSD
08 maalis 2025	1 RSD = 0.3319 SRD	1 SRD = 3.0128 RSD
09 maalis 2025	1 RSD = 0.3311 SRD	1 SRD = 3.0202 RSD
10 maalis 2025	1 RSD = 0.3284 SRD	1 SRD = 3.0449 RSD
11 maalis 2025	1 RSD = 0.3318 SRD	1 SRD = 3.0136 RSD
12 maalis 2025	1 RSD = 0.3337 SRD	1 SRD = 2.997 RSD
13 maalis 2025	1 RSD = 0.3355 SRD	1 SRD = 2.981 RSD
14 maalis 2025	1 RSD = 0.336 SRD	1 SRD = 2.9758 RSD
15 maalis 2025	1 RSD = 0.3384 SRD	1 SRD = 2.9547 RSD
16 maalis 2025	1 RSD = 0.3369 SRD	1 SRD = 2.968 RSD
17 maalis 2025	1 RSD = 0.3376 SRD	1 SRD = 2.9622 RSD
18 maalis 2025	1 RSD = 0.341 SRD	1 SRD = 2.9325 RSD
19 maalis 2025	1 RSD = 0.3395 SRD	1 SRD = 2.9456 RSD
20 maalis 2025	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
21 maalis 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9565 RSD
22 maalis 2025	1 RSD = 0.3373 SRD	1 SRD = 2.9646 RSD
23 maalis 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
24 maalis 2025	1 RSD = 0.3377 SRD	1 SRD = 2.9613 RSD
25 maalis 2025	1 RSD = 0.3381 SRD	1 SRD = 2.9581 RSD
26 maalis 2025	1 RSD = 0.3345 SRD	1 SRD = 2.9894 RSD
27 maalis 2025	1 RSD = 0.3348 SRD	1 SRD = 2.9869 RSD
28 maalis 2025	1 RSD = 0.3349 SRD	1 SRD = 2.986 RSD
29 maalis 2025	1 RSD = 0.3382 SRD	1 SRD = 2.9569 RSD
30 maalis 2025	1 RSD = 0.3368 SRD	1 SRD = 2.9692 RSD
31 maalis 2025	1 RSD = 0.3375 SRD	1 SRD = 2.9628 RSD

Apr 2025

Päiväys	RSD-SRD	SRD-RSD
01 huhti 2025	1 RSD = 0.3375 SRD	1 SRD = 2.963 RSD
02 huhti 2025	1 RSD = 0.3374 SRD	1 SRD = 2.9641 RSD
03 huhti 2025	1 RSD = 0.3396 SRD	1 SRD = 2.9442 RSD
04 huhti 2025	1 RSD = 0.3452 SRD	1 SRD = 2.8969 RSD
05 huhti 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
06 huhti 2025	1 RSD = 0.3429 SRD	1 SRD = 2.9161 RSD
07 huhti 2025	1 RSD = 0.343 SRD	1 SRD = 2.9154 RSD
08 huhti 2025	1 RSD = 0.3408 SRD	1 SRD = 2.934 RSD
09 huhti 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8787 RSD
10 huhti 2025	1 RSD = 0.3456 SRD	1 SRD = 2.8936 RSD
11 huhti 2025	1 RSD = 0.3503 SRD	1 SRD = 2.8545 RSD
12 huhti 2025	1 RSD = 0.359 SRD	1 SRD = 2.7852 RSD
13 huhti 2025	1 RSD = 0.3555 SRD	1 SRD = 2.8127 RSD
14 huhti 2025	1 RSD = 0.3557 SRD	1 SRD = 2.8116 RSD
15 huhti 2025	1 RSD = 0.3591 SRD	1 SRD = 2.7845 RSD
16 huhti 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8292 RSD
17 huhti 2025	1 RSD = 0.3603 SRD	1 SRD = 2.7753 RSD
18 huhti 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
19 huhti 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
20 huhti 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7762 RSD
21 huhti 2025	1 RSD = 0.3602 SRD	1 SRD = 2.7763 RSD
22 huhti 2025	1 RSD = 0.3641 SRD	1 SRD = 2.7468 RSD
23 huhti 2025	1 RSD = 0.3585 SRD	1 SRD = 2.7895 RSD
24 huhti 2025	1 RSD = 0.358 SRD	1 SRD = 2.7934 RSD
25 huhti 2025	1 RSD = 0.3565 SRD	1 SRD = 2.8047 RSD
26 huhti 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
27 huhti 2025	1 RSD = 0.3566 SRD	1 SRD = 2.8046 RSD
28 huhti 2025	1 RSD = 0.3571 SRD	1 SRD = 2.8007 RSD
29 huhti 2025	1 RSD = 0.3579 SRD	1 SRD = 2.7944 RSD
30 huhti 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7985 RSD

May 2025

Päiväys	RSD-SRD	SRD-RSD
01 touko 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8075 RSD
02 touko 2025	1 RSD = 0.3562 SRD	1 SRD = 2.8077 RSD
03 touko 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
04 touko 2025	1 RSD = 0.3552 SRD	1 SRD = 2.8154 RSD
05 touko 2025	1 RSD = 0.3568 SRD	1 SRD = 2.8027 RSD
06 touko 2025	1 RSD = 0.3561 SRD	1 SRD = 2.8083 RSD
07 touko 2025	1 RSD = 0.3573 SRD	1 SRD = 2.7988 RSD
08 touko 2025	1 RSD = 0.3549 SRD	1 SRD = 2.8177 RSD
09 touko 2025	1 RSD = 0.348 SRD	1 SRD = 2.8735 RSD
10 touko 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
11 touko 2025	1 RSD = 0.3523 SRD	1 SRD = 2.8386 RSD
12 touko 2025	1 RSD = 0.3476 SRD	1 SRD = 2.8769 RSD
13 touko 2025	1 RSD = 0.3431 SRD	1 SRD = 2.9148 RSD
14 touko 2025	1 RSD = 0.3493 SRD	1 SRD = 2.8628 RSD
15 touko 2025	1 RSD = 0.3475 SRD	1 SRD = 2.8778 RSD
16 touko 2025	1 RSD = 0.3474 SRD	1 SRD = 2.8789 RSD
17 touko 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
18 touko 2025	1 RSD = 0.3484 SRD	1 SRD = 2.8706 RSD
19 touko 2025	1 RSD = 0.3519 SRD	1 SRD = 2.8419 RSD
20 touko 2025	1 RSD = 0.3498 SRD	1 SRD = 2.8591 RSD
21 touko 2025	1 RSD = 0.3545 SRD	1 SRD = 2.8211 RSD
22 touko 2025	1 RSD = 0.3535 SRD	1 SRD = 2.8291 RSD
23 touko 2025	1 RSD = 0.3547 SRD	1 SRD = 2.819 RSD
24 touko 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
25 touko 2025	1 RSD = 0.3606 SRD	1 SRD = 2.7734 RSD
26 touko 2025	1 RSD = 0.3609 SRD	1 SRD = 2.7706 RSD
27 touko 2025	1 RSD = 0.3547 SRD	1 SRD = 2.8192 RSD
28 touko 2025	1 RSD = 0.3559 SRD	1 SRD = 2.81 RSD
29 touko 2025	1 RSD = 0.3575 SRD	1 SRD = 2.7969 RSD
30 touko 2025	1 RSD = 0.3599 SRD	1 SRD = 2.7785 RSD
31 touko 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD

Jun 2025

Päiväys	RSD-SRD	SRD-RSD
01 kesä 2025	1 RSD = 0.3587 SRD	1 SRD = 2.7875 RSD
02 kesä 2025	1 RSD = 0.3625 SRD	1 SRD = 2.7584 RSD
03 kesä 2025	1 RSD = 0.362 SRD	1 SRD = 2.7626 RSD
04 kesä 2025	1 RSD = 0.3601 SRD	1 SRD = 2.7769 RSD

RSD-SRD ja SRD-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset