> RSD-SRD ja SRD-RSD valuuttakurssit- 2024

RSD-SRD ja SRD-RSD valuuttakurssit- 2024

RSD-SRD ja SRD-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-SRD ja SRD-RSD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RSD = 0,3065 SRD

1 SRD = 3,2624 RSD

1v 2v 3v

valuutasta RSD valuuttaan SRDvaluutasta SRD valuuttaan RSD

Jan 2024

Päiväys	RSD-SRD	SRD-RSD
01 tammi 2024	1 RSD = 0.3464 SRD	1 SRD = 2.8869 RSD
02 tammi 2024	1 RSD = 0.3437 SRD	1 SRD = 2.9099 RSD
03 tammi 2024	1 RSD = 0.3424 SRD	1 SRD = 2.9209 RSD
04 tammi 2024	1 RSD = 0.3401 SRD	1 SRD = 2.9404 RSD
05 tammi 2024	1 RSD = 0.3432 SRD	1 SRD = 2.9136 RSD
06 tammi 2024	1 RSD = 0.3427 SRD	1 SRD = 2.9177 RSD
07 tammi 2024	1 RSD = 0.3427 SRD	1 SRD = 2.9177 RSD
08 tammi 2024	1 RSD = 0.3423 SRD	1 SRD = 2.9218 RSD
09 tammi 2024	1 RSD = 0.3418 SRD	1 SRD = 2.9254 RSD
10 tammi 2024	1 RSD = 0.344 SRD	1 SRD = 2.9068 RSD
11 tammi 2024	1 RSD = 0.3453 SRD	1 SRD = 2.8964 RSD
12 tammi 2024	1 RSD = 0.3447 SRD	1 SRD = 2.9012 RSD
13 tammi 2024	1 RSD = 0.3426 SRD	1 SRD = 2.9185 RSD
14 tammi 2024	1 RSD = 0.3426 SRD	1 SRD = 2.9185 RSD
15 tammi 2024	1 RSD = 0.3421 SRD	1 SRD = 2.9235 RSD
16 tammi 2024	1 RSD = 0.3419 SRD	1 SRD = 2.9245 RSD
17 tammi 2024	1 RSD = 0.3415 SRD	1 SRD = 2.9285 RSD
18 tammi 2024	1 RSD = 0.3409 SRD	1 SRD = 2.9333 RSD
19 tammi 2024	1 RSD = 0.3432 SRD	1 SRD = 2.914 RSD
20 tammi 2024	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
21 tammi 2024	1 RSD = 0.3402 SRD	1 SRD = 2.9393 RSD
22 tammi 2024	1 RSD = 0.3393 SRD	1 SRD = 2.9473 RSD
23 tammi 2024	1 RSD = 0.3379 SRD	1 SRD = 2.9592 RSD
24 tammi 2024	1 RSD = 0.3412 SRD	1 SRD = 2.9304 RSD
25 tammi 2024	1 RSD = 0.3417 SRD	1 SRD = 2.9263 RSD
26 tammi 2024	1 RSD = 0.3417 SRD	1 SRD = 2.9262 RSD
27 tammi 2024	1 RSD = 0.3395 SRD	1 SRD = 2.9459 RSD
28 tammi 2024	1 RSD = 0.3395 SRD	1 SRD = 2.9459 RSD
29 tammi 2024	1 RSD = 0.3381 SRD	1 SRD = 2.9579 RSD
30 tammi 2024	1 RSD = 0.3402 SRD	1 SRD = 2.9398 RSD
31 tammi 2024	1 RSD = 0.3377 SRD	1 SRD = 2.9615 RSD

Feb 2024

Päiväys	RSD-SRD	SRD-RSD
01 helmi 2024	1 RSD = 0.339 SRD	1 SRD = 2.9499 RSD
02 helmi 2024	1 RSD = 0.3423 SRD	1 SRD = 2.9216 RSD
03 helmi 2024	1 RSD = 0.3372 SRD	1 SRD = 2.9656 RSD
04 helmi 2024	1 RSD = 0.3372 SRD	1 SRD = 2.9656 RSD
05 helmi 2024	1 RSD = 0.3359 SRD	1 SRD = 2.9775 RSD
06 helmi 2024	1 RSD = 0.3348 SRD	1 SRD = 2.9871 RSD
07 helmi 2024	1 RSD = 0.3361 SRD	1 SRD = 2.9754 RSD
08 helmi 2024	1 RSD = 0.3355 SRD	1 SRD = 2.9807 RSD
09 helmi 2024	1 RSD = 0.336 SRD	1 SRD = 2.9761 RSD
10 helmi 2024	1 RSD = 0.336 SRD	1 SRD = 2.9763 RSD
11 helmi 2024	1 RSD = 0.3359 SRD	1 SRD = 2.9775 RSD
12 helmi 2024	1 RSD = 0.3356 SRD	1 SRD = 2.9799 RSD
13 helmi 2024	1 RSD = 0.3353 SRD	1 SRD = 2.9824 RSD
14 helmi 2024	1 RSD = 0.3329 SRD	1 SRD = 3.0041 RSD
15 helmi 2024	1 RSD = 0.3334 SRD	1 SRD = 2.9996 RSD
16 helmi 2024	1 RSD = 0.3337 SRD	1 SRD = 2.9968 RSD
17 helmi 2024	1 RSD = 0.3329 SRD	1 SRD = 3.0043 RSD
18 helmi 2024	1 RSD = 0.3342 SRD	1 SRD = 2.9922 RSD
19 helmi 2024	1 RSD = 0.3342 SRD	1 SRD = 2.9926 RSD
20 helmi 2024	1 RSD = 0.3333 SRD	1 SRD = 3 RSD
21 helmi 2024	1 RSD = 0.3314 SRD	1 SRD = 3.0172 RSD
22 helmi 2024	1 RSD = 0.3303 SRD	1 SRD = 3.0276 RSD
23 helmi 2024	1 RSD = 0.3289 SRD	1 SRD = 3.0407 RSD
24 helmi 2024	1 RSD = 0.3301 SRD	1 SRD = 3.0291 RSD
25 helmi 2024	1 RSD = 0.3301 SRD	1 SRD = 3.0291 RSD
26 helmi 2024	1 RSD = 0.3305 SRD	1 SRD = 3.0254 RSD
27 helmi 2024	1 RSD = 0.3272 SRD	1 SRD = 3.0562 RSD
28 helmi 2024	1 RSD = 0.3256 SRD	1 SRD = 3.0711 RSD
29 helmi 2024	1 RSD = 0.3263 SRD	1 SRD = 3.0642 RSD

Mar 2024

Päiväys	RSD-SRD	SRD-RSD
01 maalis 2024	1 RSD = 0.3258 SRD	1 SRD = 3.0696 RSD
02 maalis 2024	1 RSD = 0.3279 SRD	1 SRD = 3.0501 RSD
03 maalis 2024	1 RSD = 0.3279 SRD	1 SRD = 3.0501 RSD
04 maalis 2024	1 RSD = 0.3276 SRD	1 SRD = 3.0523 RSD
05 maalis 2024	1 RSD = 0.3257 SRD	1 SRD = 3.0707 RSD
06 maalis 2024	1 RSD = 0.3277 SRD	1 SRD = 3.0513 RSD
07 maalis 2024	1 RSD = 0.3282 SRD	1 SRD = 3.0468 RSD
08 maalis 2024	1 RSD = 0.3278 SRD	1 SRD = 3.0509 RSD
09 maalis 2024	1 RSD = 0.3314 SRD	1 SRD = 3.0174 RSD
10 maalis 2024	1 RSD = 0.3314 SRD	1 SRD = 3.0174 RSD
11 maalis 2024	1 RSD = 0.3309 SRD	1 SRD = 3.0223 RSD
12 maalis 2024	1 RSD = 0.3292 SRD	1 SRD = 3.0378 RSD
13 maalis 2024	1 RSD = 0.3295 SRD	1 SRD = 3.0348 RSD
14 maalis 2024	1 RSD = 0.3298 SRD	1 SRD = 3.032 RSD
15 maalis 2024	1 RSD = 0.3277 SRD	1 SRD = 3.0515 RSD
16 maalis 2024	1 RSD = 0.3282 SRD	1 SRD = 3.0466 RSD
17 maalis 2024	1 RSD = 0.3282 SRD	1 SRD = 3.0466 RSD
18 maalis 2024	1 RSD = 0.3283 SRD	1 SRD = 3.0464 RSD
19 maalis 2024	1 RSD = 0.3259 SRD	1 SRD = 3.0688 RSD
20 maalis 2024	1 RSD = 0.326 SRD	1 SRD = 3.0672 RSD
21 maalis 2024	1 RSD = 0.3267 SRD	1 SRD = 3.0604 RSD
22 maalis 2024	1 RSD = 0.3249 SRD	1 SRD = 3.0783 RSD
23 maalis 2024	1 RSD = 0.3258 SRD	1 SRD = 3.0694 RSD
24 maalis 2024	1 RSD = 0.3258 SRD	1 SRD = 3.0694 RSD
25 maalis 2024	1 RSD = 0.325 SRD	1 SRD = 3.0772 RSD
26 maalis 2024	1 RSD = 0.3246 SRD	1 SRD = 3.0809 RSD
27 maalis 2024	1 RSD = 0.3238 SRD	1 SRD = 3.088 RSD
28 maalis 2024	1 RSD = 0.3208 SRD	1 SRD = 3.1169 RSD
29 maalis 2024	1 RSD = 0.3242 SRD	1 SRD = 3.0847 RSD
30 maalis 2024	1 RSD = 0.3246 SRD	1 SRD = 3.0807 RSD
31 maalis 2024	1 RSD = 0.3246 SRD	1 SRD = 3.0807 RSD

Apr 2024

Päiväys	RSD-SRD	SRD-RSD
01 huhti 2024	1 RSD = 0.3243 SRD	1 SRD = 3.0835 RSD
02 huhti 2024	1 RSD = 0.3219 SRD	1 SRD = 3.1065 RSD
03 huhti 2024	1 RSD = 0.3213 SRD	1 SRD = 3.1123 RSD
04 huhti 2024	1 RSD = 0.3234 SRD	1 SRD = 3.0926 RSD
05 huhti 2024	1 RSD = 0.3225 SRD	1 SRD = 3.1009 RSD
06 huhti 2024	1 RSD = 0.3231 SRD	1 SRD = 3.0946 RSD
07 huhti 2024	1 RSD = 0.3231 SRD	1 SRD = 3.0946 RSD
08 huhti 2024	1 RSD = 0.3225 SRD	1 SRD = 3.1012 RSD
09 huhti 2024	1 RSD = 0.3238 SRD	1 SRD = 3.0888 RSD
10 huhti 2024	1 RSD = 0.3224 SRD	1 SRD = 3.1017 RSD
11 huhti 2024	1 RSD = 0.3184 SRD	1 SRD = 3.1406 RSD
12 huhti 2024	1 RSD = 0.3167 SRD	1 SRD = 3.1571 RSD
13 huhti 2024	1 RSD = 0.3167 SRD	1 SRD = 3.1576 RSD
14 huhti 2024	1 RSD = 0.3176 SRD	1 SRD = 3.1484 RSD
15 huhti 2024	1 RSD = 0.3171 SRD	1 SRD = 3.1531 RSD
16 huhti 2024	1 RSD = 0.3166 SRD	1 SRD = 3.1589 RSD
17 huhti 2024	1 RSD = 0.3159 SRD	1 SRD = 3.1651 RSD
18 huhti 2024	1 RSD = 0.317 SRD	1 SRD = 3.1543 RSD
19 huhti 2024	1 RSD = 0.3145 SRD	1 SRD = 3.1799 RSD
20 huhti 2024	1 RSD = 0.3145 SRD	1 SRD = 3.1796 RSD
21 huhti 2024	1 RSD = 0.3145 SRD	1 SRD = 3.1796 RSD
22 huhti 2024	1 RSD = 0.3133 SRD	1 SRD = 3.1914 RSD
23 huhti 2024	1 RSD = 0.3138 SRD	1 SRD = 3.1872 RSD
24 huhti 2024	1 RSD = 0.314 SRD	1 SRD = 3.185 RSD
25 huhti 2024	1 RSD = 0.3149 SRD	1 SRD = 3.1756 RSD
26 huhti 2024	1 RSD = 0.3128 SRD	1 SRD = 3.197 RSD
27 huhti 2024	1 RSD = 0.3102 SRD	1 SRD = 3.2238 RSD
28 huhti 2024	1 RSD = 0.3102 SRD	1 SRD = 3.2238 RSD
29 huhti 2024	1 RSD = 0.3109 SRD	1 SRD = 3.2169 RSD
30 huhti 2024	1 RSD = 0.3109 SRD	1 SRD = 3.2161 RSD

May 2024

Päiväys	RSD-SRD	SRD-RSD
01 touko 2024	1 RSD = 0.308 SRD	1 SRD = 3.2465 RSD
02 touko 2024	1 RSD = 0.3089 SRD	1 SRD = 3.2369 RSD
03 touko 2024	1 RSD = 0.3097 SRD	1 SRD = 3.2291 RSD
04 touko 2024	1 RSD = 0.3098 SRD	1 SRD = 3.2282 RSD
05 touko 2024	1 RSD = 0.3098 SRD	1 SRD = 3.2282 RSD
06 touko 2024	1 RSD = 0.3099 SRD	1 SRD = 3.2268 RSD
07 touko 2024	1 RSD = 0.3047 SRD	1 SRD = 3.2823 RSD
08 touko 2024	1 RSD = 0.3025 SRD	1 SRD = 3.3056 RSD
09 touko 2024	1 RSD = 0.3006 SRD	1 SRD = 3.3269 RSD
10 touko 2024	1 RSD = 0.2998 SRD	1 SRD = 3.3358 RSD
11 touko 2024	1 RSD = 0.3006 SRD	1 SRD = 3.3269 RSD
12 touko 2024	1 RSD = 0.301 SRD	1 SRD = 3.3217 RSD
13 touko 2024	1 RSD = 0.3013 SRD	1 SRD = 3.3194 RSD
14 touko 2024	1 RSD = 0.2988 SRD	1 SRD = 3.3462 RSD
15 touko 2024	1 RSD = 0.2971 SRD	1 SRD = 3.3653 RSD
16 touko 2024	1 RSD = 0.2989 SRD	1 SRD = 3.3453 RSD
17 touko 2024	1 RSD = 0.2978 SRD	1 SRD = 3.3581 RSD
18 touko 2024	1 RSD = 0.2994 SRD	1 SRD = 3.3404 RSD
19 touko 2024	1 RSD = 0.2994 SRD	1 SRD = 3.3404 RSD
20 touko 2024	1 RSD = 0.2983 SRD	1 SRD = 3.3518 RSD
21 touko 2024	1 RSD = 0.302 SRD	1 SRD = 3.311 RSD
22 touko 2024	1 RSD = 0.2991 SRD	1 SRD = 3.3437 RSD
23 touko 2024	1 RSD = 0.3012 SRD	1 SRD = 3.3204 RSD
24 touko 2024	1 RSD = 0.2987 SRD	1 SRD = 3.3479 RSD
25 touko 2024	1 RSD = 0.299 SRD	1 SRD = 3.3443 RSD
26 touko 2024	1 RSD = 0.299 SRD	1 SRD = 3.3443 RSD
27 touko 2024	1 RSD = 0.2988 SRD	1 SRD = 3.3472 RSD
28 touko 2024	1 RSD = 0.2994 SRD	1 SRD = 3.3402 RSD
29 touko 2024	1 RSD = 0.2987 SRD	1 SRD = 3.3477 RSD
30 touko 2024	1 RSD = 0.2974 SRD	1 SRD = 3.3623 RSD
31 touko 2024	1 RSD = 0.2979 SRD	1 SRD = 3.3571 RSD

Jun 2024

Päiväys	RSD-SRD	SRD-RSD
01 kesä 2024	1 RSD = 0.2961 SRD	1 SRD = 3.3771 RSD
02 kesä 2024	1 RSD = 0.2961 SRD	1 SRD = 3.3771 RSD
03 kesä 2024	1 RSD = 0.2957 SRD	1 SRD = 3.3819 RSD
04 kesä 2024	1 RSD = 0.2991 SRD	1 SRD = 3.3429 RSD
05 kesä 2024	1 RSD = 0.2962 SRD	1 SRD = 3.3765 RSD
06 kesä 2024	1 RSD = 0.2955 SRD	1 SRD = 3.3842 RSD
07 kesä 2024	1 RSD = 0.2956 SRD	1 SRD = 3.3828 RSD
08 kesä 2024	1 RSD = 0.2926 SRD	1 SRD = 3.4177 RSD
09 kesä 2024	1 RSD = 0.2926 SRD	1 SRD = 3.4177 RSD
10 kesä 2024	1 RSD = 0.2909 SRD	1 SRD = 3.4372 RSD
11 kesä 2024	1 RSD = 0.29 SRD	1 SRD = 3.4482 RSD
12 kesä 2024	1 RSD = 0.2909 SRD	1 SRD = 3.4371 RSD
13 kesä 2024	1 RSD = 0.2913 SRD	1 SRD = 3.4328 RSD
14 kesä 2024	1 RSD = 0.2883 SRD	1 SRD = 3.4687 RSD
15 kesä 2024	1 RSD = 0.2892 SRD	1 SRD = 3.4578 RSD
16 kesä 2024	1 RSD = 0.2892 SRD	1 SRD = 3.4578 RSD
17 kesä 2024	1 RSD = 0.2889 SRD	1 SRD = 3.462 RSD
18 kesä 2024	1 RSD = 0.2871 SRD	1 SRD = 3.4837 RSD
19 kesä 2024	1 RSD = 0.2868 SRD	1 SRD = 3.4872 RSD
20 kesä 2024	1 RSD = 0.285 SRD	1 SRD = 3.5083 RSD
21 kesä 2024	1 RSD = 0.2802 SRD	1 SRD = 3.5683 RSD
22 kesä 2024	1 RSD = 0.2816 SRD	1 SRD = 3.5511 RSD
23 kesä 2024	1 RSD = 0.2816 SRD	1 SRD = 3.5511 RSD
24 kesä 2024	1 RSD = 0.2822 SRD	1 SRD = 3.543 RSD
25 kesä 2024	1 RSD = 0.2806 SRD	1 SRD = 3.5634 RSD
26 kesä 2024	1 RSD = 0.2838 SRD	1 SRD = 3.5235 RSD
27 kesä 2024	1 RSD = 0.2804 SRD	1 SRD = 3.566 RSD
28 kesä 2024	1 RSD = 0.28 SRD	1 SRD = 3.5709 RSD
29 kesä 2024	1 RSD = 0.2822 SRD	1 SRD = 3.544 RSD
30 kesä 2024	1 RSD = 0.2825 SRD	1 SRD = 3.5404 RSD

Jul 2024

Päiväys	RSD-SRD	SRD-RSD
01 heinä 2024	1 RSD = 0.2831 SRD	1 SRD = 3.5325 RSD
02 heinä 2024	1 RSD = 0.2826 SRD	1 SRD = 3.5381 RSD
03 heinä 2024	1 RSD = 0.2804 SRD	1 SRD = 3.566 RSD
04 heinä 2024	1 RSD = 0.2822 SRD	1 SRD = 3.5435 RSD
05 heinä 2024	1 RSD = 0.2817 SRD	1 SRD = 3.5496 RSD
06 heinä 2024	1 RSD = 0.28 SRD	1 SRD = 3.571 RSD
07 heinä 2024	1 RSD = 0.28 SRD	1 SRD = 3.571 RSD
08 heinä 2024	1 RSD = 0.2796 SRD	1 SRD = 3.5765 RSD
09 heinä 2024	1 RSD = 0.279 SRD	1 SRD = 3.5836 RSD
10 heinä 2024	1 RSD = 0.2791 SRD	1 SRD = 3.5836 RSD
11 heinä 2024	1 RSD = 0.2762 SRD	1 SRD = 3.6204 RSD
12 heinä 2024	1 RSD = 0.2765 SRD	1 SRD = 3.6172 RSD
13 heinä 2024	1 RSD = 0.2759 SRD	1 SRD = 3.6241 RSD
14 heinä 2024	1 RSD = 0.2763 SRD	1 SRD = 3.6195 RSD
15 heinä 2024	1 RSD = 0.2759 SRD	1 SRD = 3.6246 RSD
16 heinä 2024	1 RSD = 0.2766 SRD	1 SRD = 3.6154 RSD
17 heinä 2024	1 RSD = 0.2774 SRD	1 SRD = 3.6044 RSD
18 heinä 2024	1 RSD = 0.2767 SRD	1 SRD = 3.6135 RSD
19 heinä 2024	1 RSD = 0.2751 SRD	1 SRD = 3.6353 RSD
20 heinä 2024	1 RSD = 0.2764 SRD	1 SRD = 3.6175 RSD
21 heinä 2024	1 RSD = 0.2764 SRD	1 SRD = 3.6175 RSD
22 heinä 2024	1 RSD = 0.2762 SRD	1 SRD = 3.6207 RSD
23 heinä 2024	1 RSD = 0.2723 SRD	1 SRD = 3.6728 RSD
24 heinä 2024	1 RSD = 0.2717 SRD	1 SRD = 3.6806 RSD
25 heinä 2024	1 RSD = 0.2702 SRD	1 SRD = 3.7015 RSD
26 heinä 2024	1 RSD = 0.2684 SRD	1 SRD = 3.7251 RSD
27 heinä 2024	1 RSD = 0.2689 SRD	1 SRD = 3.7187 RSD
28 heinä 2024	1 RSD = 0.2693 SRD	1 SRD = 3.7128 RSD
29 heinä 2024	1 RSD = 0.2679 SRD	1 SRD = 3.7321 RSD
30 heinä 2024	1 RSD = 0.2667 SRD	1 SRD = 3.749 RSD
31 heinä 2024	1 RSD = 0.2683 SRD	1 SRD = 3.7274 RSD

Aug 2024

Päiväys	RSD-SRD	SRD-RSD
01 elo 2024	1 RSD = 0.2672 SRD	1 SRD = 3.7431 RSD
02 elo 2024	1 RSD = 0.2669 SRD	1 SRD = 3.7469 RSD
03 elo 2024	1 RSD = 0.2692 SRD	1 SRD = 3.7152 RSD
04 elo 2024	1 RSD = 0.2689 SRD	1 SRD = 3.7185 RSD
05 elo 2024	1 RSD = 0.2704 SRD	1 SRD = 3.6987 RSD
06 elo 2024	1 RSD = 0.2675 SRD	1 SRD = 3.7389 RSD
07 elo 2024	1 RSD = 0.268 SRD	1 SRD = 3.732 RSD
08 elo 2024	1 RSD = 0.2694 SRD	1 SRD = 3.7113 RSD
09 elo 2024	1 RSD = 0.2695 SRD	1 SRD = 3.7102 RSD
10 elo 2024	1 RSD = 0.2688 SRD	1 SRD = 3.7197 RSD
11 elo 2024	1 RSD = 0.2688 SRD	1 SRD = 3.7197 RSD
12 elo 2024	1 RSD = 0.2688 SRD	1 SRD = 3.7208 RSD
13 elo 2024	1 RSD = 0.2692 SRD	1 SRD = 3.7145 RSD
14 elo 2024	1 RSD = 0.27 SRD	1 SRD = 3.7043 RSD
15 elo 2024	1 RSD = 0.2701 SRD	1 SRD = 3.7018 RSD
16 elo 2024	1 RSD = 0.2696 SRD	1 SRD = 3.7089 RSD
17 elo 2024	1 RSD = 0.2708 SRD	1 SRD = 3.6928 RSD
18 elo 2024	1 RSD = 0.2708 SRD	1 SRD = 3.6928 RSD
19 elo 2024	1 RSD = 0.2709 SRD	1 SRD = 3.6913 RSD
20 elo 2024	1 RSD = 0.2719 SRD	1 SRD = 3.6776 RSD
21 elo 2024	1 RSD = 0.2745 SRD	1 SRD = 3.6436 RSD
22 elo 2024	1 RSD = 0.2742 SRD	1 SRD = 3.6466 RSD
23 elo 2024	1 RSD = 0.2737 SRD	1 SRD = 3.6533 RSD
24 elo 2024	1 RSD = 0.2751 SRD	1 SRD = 3.635 RSD
25 elo 2024	1 RSD = 0.2755 SRD	1 SRD = 3.63 RSD
26 elo 2024	1 RSD = 0.2744 SRD	1 SRD = 3.6441 RSD
27 elo 2024	1 RSD = 0.2746 SRD	1 SRD = 3.6423 RSD
28 elo 2024	1 RSD = 0.2738 SRD	1 SRD = 3.6523 RSD
29 elo 2024	1 RSD = 0.2731 SRD	1 SRD = 3.6617 RSD
30 elo 2024	1 RSD = 0.3645 SRD	1 SRD = 2.7438 RSD
31 elo 2024	1 RSD = 0.2728 SRD	1 SRD = 3.6651 RSD

Sep 2024

Päiväys	RSD-SRD	SRD-RSD
01 syys 2024	1 RSD = 0.2732 SRD	1 SRD = 3.6603 RSD
02 syys 2024	1 RSD = 0.2731 SRD	1 SRD = 3.6612 RSD
03 syys 2024	1 RSD = 0.2729 SRD	1 SRD = 3.6638 RSD
04 syys 2024	1 RSD = 0.2727 SRD	1 SRD = 3.6672 RSD
05 syys 2024	1 RSD = 0.2742 SRD	1 SRD = 3.6472 RSD
06 syys 2024	1 RSD = 0.2745 SRD	1 SRD = 3.6428 RSD
07 syys 2024	1 RSD = 0.2748 SRD	1 SRD = 3.639 RSD
08 syys 2024	1 RSD = 0.2746 SRD	1 SRD = 3.6419 RSD
09 syys 2024	1 RSD = 0.2735 SRD	1 SRD = 3.6565 RSD
10 syys 2024	1 RSD = 0.2736 SRD	1 SRD = 3.6549 RSD
11 syys 2024	1 RSD = 0.2749 SRD	1 SRD = 3.6376 RSD
12 syys 2024	1 RSD = 0.2755 SRD	1 SRD = 3.6299 RSD
13 syys 2024	1 RSD = 0.2778 SRD	1 SRD = 3.5996 RSD
14 syys 2024	1 RSD = 0.2789 SRD	1 SRD = 3.5853 RSD
15 syys 2024	1 RSD = 0.2793 SRD	1 SRD = 3.5808 RSD
16 syys 2024	1 RSD = 0.2802 SRD	1 SRD = 3.5685 RSD
17 syys 2024	1 RSD = 0.2831 SRD	1 SRD = 3.532 RSD
18 syys 2024	1 RSD = 0.283 SRD	1 SRD = 3.5334 RSD
19 syys 2024	1 RSD = 0.2866 SRD	1 SRD = 3.4896 RSD
20 syys 2024	1 RSD = 0.2847 SRD	1 SRD = 3.5123 RSD
21 syys 2024	1 RSD = 0.288 SRD	1 SRD = 3.4725 RSD
22 syys 2024	1 RSD = 0.2883 SRD	1 SRD = 3.4684 RSD
23 syys 2024	1 RSD = 0.2868 SRD	1 SRD = 3.4865 RSD
24 syys 2024	1 RSD = 0.2895 SRD	1 SRD = 3.4547 RSD
25 syys 2024	1 RSD = 0.2892 SRD	1 SRD = 3.458 RSD
26 syys 2024	1 RSD = 0.2903 SRD	1 SRD = 3.4446 RSD
27 syys 2024	1 RSD = 0.2911 SRD	1 SRD = 3.4351 RSD
28 syys 2024	1 RSD = 0.2926 SRD	1 SRD = 3.4171 RSD
29 syys 2024	1 RSD = 0.2926 SRD	1 SRD = 3.4171 RSD
30 syys 2024	1 RSD = 0.2936 SRD	1 SRD = 3.4062 RSD

Oct 2024

Päiväys	RSD-SRD	SRD-RSD
01 loka 2024	1 RSD = 0.2907 SRD	1 SRD = 3.4395 RSD
02 loka 2024	1 RSD = 0.2905 SRD	1 SRD = 3.4425 RSD
03 loka 2024	1 RSD = 0.2922 SRD	1 SRD = 3.4225 RSD
04 loka 2024	1 RSD = 0.2903 SRD	1 SRD = 3.4452 RSD
05 loka 2024	1 RSD = 0.2929 SRD	1 SRD = 3.4147 RSD
06 loka 2024	1 RSD = 0.2929 SRD	1 SRD = 3.4147 RSD
07 loka 2024	1 RSD = 0.2929 SRD	1 SRD = 3.4147 RSD
08 loka 2024	1 RSD = 0.2954 SRD	1 SRD = 3.3857 RSD
09 loka 2024	1 RSD = 0.2968 SRD	1 SRD = 3.3696 RSD
10 loka 2024	1 RSD = 0.297 SRD	1 SRD = 3.367 RSD
11 loka 2024	1 RSD = 0.3002 SRD	1 SRD = 3.3311 RSD
12 loka 2024	1 RSD = 0.2985 SRD	1 SRD = 3.3503 RSD
13 loka 2024	1 RSD = 0.2987 SRD	1 SRD = 3.3474 RSD
14 loka 2024	1 RSD = 0.298 SRD	1 SRD = 3.3562 RSD
15 loka 2024	1 RSD = 0.299 SRD	1 SRD = 3.3449 RSD
16 loka 2024	1 RSD = 0.3013 SRD	1 SRD = 3.3193 RSD
17 loka 2024	1 RSD = 0.3024 SRD	1 SRD = 3.3066 RSD
18 loka 2024	1 RSD = 0.3036 SRD	1 SRD = 3.2937 RSD
19 loka 2024	1 RSD = 0.3057 SRD	1 SRD = 3.2713 RSD
20 loka 2024	1 RSD = 0.3054 SRD	1 SRD = 3.274 RSD
21 loka 2024	1 RSD = 0.3051 SRD	1 SRD = 3.2777 RSD
22 loka 2024	1 RSD = 0.3071 SRD	1 SRD = 3.2564 RSD
23 loka 2024	1 RSD = 0.3038 SRD	1 SRD = 3.2918 RSD
24 loka 2024	1 RSD = 0.3101 SRD	1 SRD = 3.2245 RSD
25 loka 2024	1 RSD = 0.3095 SRD	1 SRD = 3.2312 RSD
26 loka 2024	1 RSD = 0.3142 SRD	1 SRD = 3.1822 RSD
27 loka 2024	1 RSD = 0.3142 SRD	1 SRD = 3.1822 RSD
28 loka 2024	1 RSD = 0.3147 SRD	1 SRD = 3.1775 RSD
29 loka 2024	1 RSD = 0.3139 SRD	1 SRD = 3.1859 RSD
30 loka 2024	1 RSD = 0.3172 SRD	1 SRD = 3.1529 RSD
31 loka 2024	1 RSD = 0.3195 SRD	1 SRD = 3.1297 RSD

Nov 2024

Päiväys	RSD-SRD	SRD-RSD
01 marras 2024	1 RSD = 0.3194 SRD	1 SRD = 3.1311 RSD
02 marras 2024	1 RSD = 0.3204 SRD	1 SRD = 3.1209 RSD
03 marras 2024	1 RSD = 0.3218 SRD	1 SRD = 3.1075 RSD
04 marras 2024	1 RSD = 0.3226 SRD	1 SRD = 3.1001 RSD
05 marras 2024	1 RSD = 0.325 SRD	1 SRD = 3.0771 RSD
06 marras 2024	1 RSD = 0.3192 SRD	1 SRD = 3.1329 RSD
07 marras 2024	1 RSD = 0.3211 SRD	1 SRD = 3.1144 RSD
08 marras 2024	1 RSD = 0.3217 SRD	1 SRD = 3.1084 RSD
09 marras 2024	1 RSD = 0.3205 SRD	1 SRD = 3.1197 RSD
10 marras 2024	1 RSD = 0.3204 SRD	1 SRD = 3.1213 RSD
11 marras 2024	1 RSD = 0.3184 SRD	1 SRD = 3.1412 RSD
12 marras 2024	1 RSD = 0.3186 SRD	1 SRD = 3.1385 RSD
13 marras 2024	1 RSD = 0.3202 SRD	1 SRD = 3.1235 RSD
14 marras 2024	1 RSD = 0.3177 SRD	1 SRD = 3.1477 RSD
15 marras 2024	1 RSD = 0.3201 SRD	1 SRD = 3.1245 RSD
16 marras 2024	1 RSD = 0.3183 SRD	1 SRD = 3.1415 RSD
17 marras 2024	1 RSD = 0.3183 SRD	1 SRD = 3.1415 RSD
18 marras 2024	1 RSD = 0.3185 SRD	1 SRD = 3.1398 RSD
19 marras 2024	1 RSD = 0.3201 SRD	1 SRD = 3.1242 RSD
20 marras 2024	1 RSD = 0.3208 SRD	1 SRD = 3.1168 RSD
21 marras 2024	1 RSD = 0.3188 SRD	1 SRD = 3.1371 RSD
22 marras 2024	1 RSD = 0.3152 SRD	1 SRD = 3.1723 RSD
23 marras 2024	1 RSD = 0.316 SRD	1 SRD = 3.165 RSD
24 marras 2024	1 RSD = 0.3161 SRD	1 SRD = 3.1637 RSD
25 marras 2024	1 RSD = 0.3184 SRD	1 SRD = 3.1405 RSD
26 marras 2024	1 RSD = 0.3192 SRD	1 SRD = 3.1331 RSD
27 marras 2024	1 RSD = 0.3187 SRD	1 SRD = 3.1381 RSD
28 marras 2024	1 RSD = 0.3191 SRD	1 SRD = 3.1342 RSD
29 marras 2024	1 RSD = 0.3197 SRD	1 SRD = 3.1282 RSD
30 marras 2024	1 RSD = 0.3203 SRD	1 SRD = 3.1217 RSD

Dec 2024

Päiväys	RSD-SRD	SRD-RSD
01 joulu 2024	1 RSD = 0.3203 SRD	1 SRD = 3.1217 RSD
02 joulu 2024	1 RSD = 0.3181 SRD	1 SRD = 3.144 RSD
03 joulu 2024	1 RSD = 0.3182 SRD	1 SRD = 3.1423 RSD
04 joulu 2024	1 RSD = 0.3174 SRD	1 SRD = 3.1508 RSD
05 joulu 2024	1 RSD = 0.3189 SRD	1 SRD = 3.1362 RSD
06 joulu 2024	1 RSD = 0.3195 SRD	1 SRD = 3.1302 RSD
07 joulu 2024	1 RSD = 0.3194 SRD	1 SRD = 3.131 RSD
08 joulu 2024	1 RSD = 0.3194 SRD	1 SRD = 3.131 RSD
09 joulu 2024	1 RSD = 0.3191 SRD	1 SRD = 3.134 RSD
10 joulu 2024	1 RSD = 0.3183 SRD	1 SRD = 3.1418 RSD
11 joulu 2024	1 RSD = 0.3161 SRD	1 SRD = 3.1638 RSD
12 joulu 2024	1 RSD = 0.3161 SRD	1 SRD = 3.1636 RSD
13 joulu 2024	1 RSD = 0.3158 SRD	1 SRD = 3.1666 RSD
14 joulu 2024	1 RSD = 0.3163 SRD	1 SRD = 3.1616 RSD
15 joulu 2024	1 RSD = 0.3163 SRD	1 SRD = 3.1616 RSD
16 joulu 2024	1 RSD = 0.3159 SRD	1 SRD = 3.1655 RSD
17 joulu 2024	1 RSD = 0.3159 SRD	1 SRD = 3.1657 RSD
18 joulu 2024	1 RSD = 0.3159 SRD	1 SRD = 3.1652 RSD
19 joulu 2024	1 RSD = 0.3127 SRD	1 SRD = 3.1977 RSD
20 joulu 2024	1 RSD = 0.3128 SRD	1 SRD = 3.1971 RSD
21 joulu 2024	1 RSD = 0.3134 SRD	1 SRD = 3.1911 RSD
22 joulu 2024	1 RSD = 0.3132 SRD	1 SRD = 3.1928 RSD
23 joulu 2024	1 RSD = 0.3121 SRD	1 SRD = 3.2043 RSD
24 joulu 2024	1 RSD = 0.3123 SRD	1 SRD = 3.2018 RSD
25 joulu 2024	1 RSD = 0.3116 SRD	1 SRD = 3.2095 RSD
26 joulu 2024	1 RSD = 0.3116 SRD	1 SRD = 3.2097 RSD
27 joulu 2024	1 RSD = 0.3126 SRD	1 SRD = 3.1987 RSD
28 joulu 2024	1 RSD = 0.3128 SRD	1 SRD = 3.1969 RSD
29 joulu 2024	1 RSD = 0.3128 SRD	1 SRD = 3.1969 RSD
30 joulu 2024	1 RSD = 0.3131 SRD	1 SRD = 3.1941 RSD
31 joulu 2024	1 RSD = 0.3133 SRD	1 SRD = 3.1919 RSD

RSD-SRD ja SRD-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset