> RSD-SAR ja SAR-RSD valuuttakurssit- 2025

RSD-SAR ja SAR-RSD valuuttakurssit- 2025

RSD-SAR ja SAR-RSD valuuttakurssit

Tarkista alta vaihtokurssit RSD-SAR ja SAR-RSD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RSD = 0,0359 SAR

1 SAR = 27,8496 RSD

1v 2v 3v

valuutasta RSD valuuttaan SARvaluutasta SAR valuuttaan RSD

Jan 2025

Päiväys	RSD-SAR	SAR-RSD
01 tammi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9258 RSD
02 tammi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1745 RSD
03 tammi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2482 RSD
04 tammi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
05 tammi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2107 RSD
06 tammi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9254 RSD
07 tammi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0136 RSD
08 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2996 RSD
09 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2823 RSD
10 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2617 RSD
11 tammi 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
12 tammi 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4123 RSD
13 tammi 2025	1 RSD = 0.0327 SAR	1 SAR = 30.5934 RSD
14 tammi 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4368 RSD
15 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2826 RSD
16 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.343 RSD
17 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.3124 RSD
18 tammi 2025	1 RSD = 0.0329 SAR	1 SAR = 30.3896 RSD
19 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2859 RSD
20 tammi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2852 RSD
21 tammi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1493 RSD
22 tammi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9081 RSD
23 tammi 2025	1 RSD = 0.0333 SAR	1 SAR = 29.9956 RSD
24 tammi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.8036 RSD
25 tammi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7221 RSD
26 tammi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7228 RSD
27 tammi 2025	1 RSD = 0.0337 SAR	1 SAR = 29.6985 RSD
28 tammi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.961 RSD
29 tammi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0194 RSD
30 tammi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.023 RSD
31 tammi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0776 RSD

Feb 2025

Päiväys	RSD-SAR	SAR-RSD
01 helmi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1361 RSD
02 helmi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1343 RSD
03 helmi 2025	1 RSD = 0.0329 SAR	1 SAR = 30.4105 RSD
04 helmi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2365 RSD
05 helmi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.971 RSD
06 helmi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1406 RSD
07 helmi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0914 RSD
08 helmi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
09 helmi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.1988 RSD
10 helmi 2025	1 RSD = 0.033 SAR	1 SAR = 30.2606 RSD
11 helmi 2025	1 RSD = 0.0331 SAR	1 SAR = 30.2294 RSD
12 helmi 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0972 RSD
13 helmi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0584 RSD
14 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8091 RSD
15 helmi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
16 helmi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7473 RSD
17 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8082 RSD
18 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8722 RSD
19 helmi 2025	1 RSD = 0.0334 SAR	1 SAR = 29.9613 RSD
20 helmi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0301 RSD
21 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8472 RSD
22 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
23 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8618 RSD
24 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8616 RSD
25 helmi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7853 RSD
26 helmi 2025	1 RSD = 0.0336 SAR	1 SAR = 29.7762 RSD
27 helmi 2025	1 RSD = 0.0335 SAR	1 SAR = 29.8152 RSD
28 helmi 2025	1 RSD = 0.0333 SAR	1 SAR = 30.0057 RSD

Mar 2025

Päiväys	RSD-SAR	SAR-RSD
01 maalis 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0995 RSD
02 maalis 2025	1 RSD = 0.0332 SAR	1 SAR = 30.0927 RSD
03 maalis 2025	1 RSD = 0.0332 SAR	1 SAR = 30.1017 RSD
04 maalis 2025	1 RSD = 0.0338 SAR	1 SAR = 29.6095 RSD
05 maalis 2025	1 RSD = 0.0342 SAR	1 SAR = 29.205 RSD
06 maalis 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9229 RSD
07 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.7819 RSD
08 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7619 RSD
09 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.823 RSD
10 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8271 RSD
11 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8169 RSD
12 maalis 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6466 RSD
13 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7495 RSD
14 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7645 RSD
15 maalis 2025	1 RSD = 0.035 SAR	1 SAR = 28.6042 RSD
16 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7236 RSD
17 maalis 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6827 RSD
18 maalis 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6131 RSD
19 maalis 2025	1 RSD = 0.035 SAR	1 SAR = 28.605 RSD
20 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7365 RSD
21 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8077 RSD
22 maalis 2025	1 RSD = 0.0348 SAR	1 SAR = 28.7251 RSD
23 maalis 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8918 RSD
24 maalis 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8983 RSD
25 maalis 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9512 RSD
26 maalis 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9647 RSD
27 maalis 2025	1 RSD = 0.0345 SAR	1 SAR = 28.9485 RSD
28 maalis 2025	1 RSD = 0.0345 SAR	1 SAR = 29.0154 RSD
29 maalis 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8911 RSD
30 maalis 2025	1 RSD = 0.0347 SAR	1 SAR = 28.8469 RSD
31 maalis 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8682 RSD

Apr 2025

Päiväys	RSD-SAR	SAR-RSD
01 huhti 2025	1 RSD = 0.0346 SAR	1 SAR = 28.8825 RSD
02 huhti 2025	1 RSD = 0.0346 SAR	1 SAR = 28.9144 RSD
03 huhti 2025	1 RSD = 0.0348 SAR	1 SAR = 28.753 RSD
04 huhti 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2127 RSD
05 huhti 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4866 RSD
06 huhti 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4783 RSD
07 huhti 2025	1 RSD = 0.0351 SAR	1 SAR = 28.4549 RSD
08 huhti 2025	1 RSD = 0.0349 SAR	1 SAR = 28.6162 RSD
09 huhti 2025	1 RSD = 0.0354 SAR	1 SAR = 28.2502 RSD
10 huhti 2025	1 RSD = 0.0353 SAR	1 SAR = 28.2944 RSD
11 huhti 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9035 RSD
12 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.493 RSD
13 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.528 RSD
14 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5286 RSD
15 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5661 RSD
16 huhti 2025	1 RSD = 0.0361 SAR	1 SAR = 27.6905 RSD
17 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4885 RSD
18 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
19 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
20 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
21 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4869 RSD
22 huhti 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2049 RSD
23 huhti 2025	1 RSD = 0.0365 SAR	1 SAR = 27.4119 RSD
24 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4407 RSD
25 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5232 RSD
26 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
27 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5766 RSD
28 huhti 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5332 RSD
29 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4517 RSD
30 huhti 2025	1 RSD = 0.0364 SAR	1 SAR = 27.494 RSD

May 2025

Päiväys	RSD-SAR	SAR-RSD
01 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5829 RSD
02 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5876 RSD
03 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
04 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6462 RSD
05 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5194 RSD
06 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5898 RSD
07 touko 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4935 RSD
08 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6586 RSD
09 touko 2025	1 RSD = 0.036 SAR	1 SAR = 27.7759 RSD
10 touko 2025	1 RSD = 0.036 SAR	1 SAR = 27.7761 RSD
11 touko 2025	1 RSD = 0.036 SAR	1 SAR = 27.7758 RSD
12 touko 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1503 RSD
13 touko 2025	1 RSD = 0.0355 SAR	1 SAR = 28.1306 RSD
14 touko 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8577 RSD
15 touko 2025	1 RSD = 0.0358 SAR	1 SAR = 27.9283 RSD
16 touko 2025	1 RSD = 0.0359 SAR	1 SAR = 27.8938 RSD
17 touko 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
18 touko 2025	1 RSD = 0.0357 SAR	1 SAR = 28.0014 RSD
19 touko 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7184 RSD
20 touko 2025	1 RSD = 0.036 SAR	1 SAR = 27.7855 RSD
21 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5655 RSD
22 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6439 RSD
23 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5454 RSD
24 touko 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
25 touko 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4908 RSD
26 touko 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4605 RSD
27 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5461 RSD
28 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.5907 RSD
29 touko 2025	1 RSD = 0.0361 SAR	1 SAR = 27.7052 RSD
30 touko 2025	1 RSD = 0.0363 SAR	1 SAR = 27.5564 RSD
31 touko 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6514 RSD

Jun 2025

Päiväys	RSD-SAR	SAR-RSD
01 kesä 2025	1 RSD = 0.0362 SAR	1 SAR = 27.6544 RSD
02 kesä 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3656 RSD
03 kesä 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4364 RSD
04 kesä 2025	1 RSD = 0.0364 SAR	1 SAR = 27.4381 RSD
05 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.345 RSD
06 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
07 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
08 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.35 RSD
09 kesä 2025	1 RSD = 0.0365 SAR	1 SAR = 27.3883 RSD
10 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3471 RSD
11 kesä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3435 RSD
12 kesä 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9692 RSD
13 kesä 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1618 RSD
14 kesä 2025	1 RSD = 0.037 SAR	1 SAR = 27.0204 RSD
15 kesä 2025	1 RSD = 0.037 SAR	1 SAR = 27.0204 RSD
16 kesä 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9816 RSD
17 kesä 2025	1 RSD = 0.037 SAR	1 SAR = 27.0302 RSD
18 kesä 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1614 RSD
19 kesä 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2091 RSD
20 kesä 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1306 RSD
21 kesä 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1063 RSD
22 kesä 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1063 RSD
23 kesä 2025	1 RSD = 0.0367 SAR	1 SAR = 27.2535 RSD
24 kesä 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9187 RSD
25 kesä 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9349 RSD
26 kesä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7137 RSD
27 kesä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6792 RSD
28 kesä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6536 RSD
29 kesä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6543 RSD
30 kesä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6356 RSD

Jul 2025

Päiväys	RSD-SAR	SAR-RSD
01 heinä 2025	1 RSD = 0.0378 SAR	1 SAR = 26.4587 RSD
02 heinä 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5453 RSD
03 heinä 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5089 RSD
04 heinä 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5245 RSD
05 heinä 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5316 RSD
06 heinä 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5387 RSD
07 heinä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6434 RSD
08 heinä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6555 RSD
09 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.716 RSD
10 heinä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6653 RSD
11 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7096 RSD
12 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7075 RSD
13 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7075 RSD
14 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7212 RSD
15 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7586 RSD
16 heinä 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8959 RSD
17 heinä 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9721 RSD
18 heinä 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8185 RSD
19 heinä 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8432 RSD
20 heinä 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8432 RSD
21 heinä 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7771 RSD
22 heinä 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7054 RSD
23 heinä 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6264 RSD
24 heinä 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5752 RSD
25 heinä 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6437 RSD
26 heinä 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5732 RSD
27 heinä 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5771 RSD
28 heinä 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8122 RSD
29 heinä 2025	1 RSD = 0.037 SAR	1 SAR = 27.0571 RSD
30 heinä 2025	1 RSD = 0.0369 SAR	1 SAR = 27.111 RSD
31 heinä 2025	1 RSD = 0.0366 SAR	1 SAR = 27.301 RSD

Aug 2025

Päiväys	RSD-SAR	SAR-RSD
01 elo 2025	1 RSD = 0.0366 SAR	1 SAR = 27.3534 RSD
02 elo 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9437 RSD
03 elo 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9437 RSD
04 elo 2025	1 RSD = 0.037 SAR	1 SAR = 26.9927 RSD
05 elo 2025	1 RSD = 0.037 SAR	1 SAR = 27.0464 RSD
06 elo 2025	1 RSD = 0.0372 SAR	1 SAR = 26.9112 RSD
07 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8127 RSD
08 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8148 RSD
09 elo 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8992 RSD
10 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7946 RSD
11 elo 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8522 RSD
12 elo 2025	1 RSD = 0.0372 SAR	1 SAR = 26.902 RSD
13 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6526 RSD
14 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7171 RSD
15 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.7015 RSD
16 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7101 RSD
17 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6819 RSD
18 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7234 RSD
19 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7247 RSD
20 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8097 RSD
21 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8314 RSD
22 elo 2025	1 RSD = 0.0372 SAR	1 SAR = 26.9136 RSD
23 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6493 RSD
24 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6362 RSD
25 elo 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6962 RSD
26 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8222 RSD
27 elo 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9472 RSD
28 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7686 RSD
29 elo 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7776 RSD
30 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7143 RSD
31 elo 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7143 RSD

Sep 2025

Päiväys	RSD-SAR	SAR-RSD
01 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6515 RSD
02 syys 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8137 RSD
03 syys 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8007 RSD
04 syys 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8128 RSD
05 syys 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7287 RSD
06 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6548 RSD
07 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6548 RSD
08 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6268 RSD
09 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5917 RSD
10 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6905 RSD
11 syys 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7174 RSD
12 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6412 RSD
13 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6048 RSD
14 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6048 RSD
15 syys 2025	1 RSD = 0.0377 SAR	1 SAR = 26.5578 RSD
16 syys 2025	1 RSD = 0.0378 SAR	1 SAR = 26.4625 RSD
17 syys 2025	1 RSD = 0.0379 SAR	1 SAR = 26.3858 RSD
18 syys 2025	1 RSD = 0.0378 SAR	1 SAR = 26.4286 RSD
19 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5953 RSD
20 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.596 RSD
21 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5939 RSD
22 syys 2025	1 RSD = 0.0377 SAR	1 SAR = 26.542 RSD
23 syys 2025	1 RSD = 0.0378 SAR	1 SAR = 26.4799 RSD
24 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.582 RSD
25 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6209 RSD
26 syys 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7774 RSD
27 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5888 RSD
28 syys 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6952 RSD
29 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6262 RSD
30 syys 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6082 RSD

Oct 2025

Päiväys	RSD-SAR	SAR-RSD
01 loka 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6183 RSD
02 loka 2025	1 RSD = 0.0376 SAR	1 SAR = 26.5879 RSD
03 loka 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6217 RSD
04 loka 2025	1 RSD = 0.0376 SAR	1 SAR = 26.6149 RSD
05 loka 2025	1 RSD = 0.0375 SAR	1 SAR = 26.6333 RSD
06 loka 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7625 RSD
07 loka 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7941 RSD
08 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8589 RSD
09 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.9066 RSD
10 loka 2025	1 RSD = 0.037 SAR	1 SAR = 27.0053 RSD
11 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9542 RSD
12 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9542 RSD
13 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9682 RSD
14 loka 2025	1 RSD = 0.037 SAR	1 SAR = 27.0407 RSD
15 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.88 RSD
16 loka 2025	1 RSD = 0.0373 SAR	1 SAR = 26.7985 RSD
17 loka 2025	1 RSD = 0.0374 SAR	1 SAR = 26.7323 RSD
18 loka 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8062 RSD
19 loka 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8091 RSD
20 loka 2025	1 RSD = 0.0373 SAR	1 SAR = 26.8184 RSD
21 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.9011 RSD
22 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9765 RSD
23 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9538 RSD
24 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9253 RSD
25 loka 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9329 RSD
26 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8911 RSD
27 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8457 RSD
28 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8654 RSD
29 loka 2025	1 RSD = 0.0372 SAR	1 SAR = 26.8763 RSD
30 loka 2025	1 RSD = 0.037 SAR	1 SAR = 27.0209 RSD
31 loka 2025	1 RSD = 0.037 SAR	1 SAR = 27.0454 RSD

Nov 2025

Päiväys	RSD-SAR	SAR-RSD
01 marras 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9448 RSD
02 marras 2025	1 RSD = 0.0371 SAR	1 SAR = 26.9448 RSD
03 marras 2025	1 RSD = 0.0368 SAR	1 SAR = 27.1409 RSD
04 marras 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2093 RSD
05 marras 2025	1 RSD = 0.0368 SAR	1 SAR = 27.2013 RSD
06 marras 2025	1 RSD = 0.0369 SAR	1 SAR = 27.1246 RSD
07 marras 2025	1 RSD = 0.037 SAR	1 SAR = 27.0256 RSD

RSD-SAR ja SAR-RSD valuuttakurssit-info

Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Serbia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset