CurrencyStats247

> Valuuttakurssit

> RON-ZWL ja ZWL-RON valuuttakurssit- 2024

RON-ZWL ja ZWL-RON valuuttakurssit- 2024

RON-ZWL ja ZWL-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-ZWL ja ZWL-RON vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RON = 70,0175 ZWL

1 ZWL = 0,0143 RON

1v 2v 3v

valuutasta RON valuuttaan ZWLvaluutasta ZWL valuuttaan RON

Jan 2024

Päiväys	RON-ZWL	ZWL-RON
01 tammi 2024	1 RON = 71.4998 ZWL	1 ZWL = 0.014 RON
02 tammi 2024	1 RON = 70.986 ZWL	1 ZWL = 0.0141 RON
03 tammi 2024	1 RON = 70.7163 ZWL	1 ZWL = 0.0141 RON
04 tammi 2024	1 RON = 70.9016 ZWL	1 ZWL = 0.0141 RON
05 tammi 2024	1 RON = 70.6945 ZWL	1 ZWL = 0.0141 RON
06 tammi 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
07 tammi 2024	1 RON = 70.8501 ZWL	1 ZWL = 0.0141 RON
08 tammi 2024	1 RON = 70.8719 ZWL	1 ZWL = 0.0141 RON
09 tammi 2024	1 RON = 70.886 ZWL	1 ZWL = 0.0141 RON
10 tammi 2024	1 RON = 70.8891 ZWL	1 ZWL = 0.0141 RON
11 tammi 2024	1 RON = 71.1413 ZWL	1 ZWL = 0.0141 RON
12 tammi 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
13 tammi 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
14 tammi 2024	1 RON = 70.9547 ZWL	1 ZWL = 0.0141 RON
15 tammi 2024	1 RON = 70.8532 ZWL	1 ZWL = 0.0141 RON
16 tammi 2024	1 RON = 70.3886 ZWL	1 ZWL = 0.0142 RON
17 tammi 2024	1 RON = 70.3918 ZWL	1 ZWL = 0.0142 RON
18 tammi 2024	1 RON = 70.3379 ZWL	1 ZWL = 0.0142 RON
19 tammi 2024	1 RON = 70.4194 ZWL	1 ZWL = 0.0142 RON
20 tammi 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
21 tammi 2024	1 RON = 70.4537 ZWL	1 ZWL = 0.0142 RON
22 tammi 2024	1 RON = 70.4147 ZWL	1 ZWL = 0.0142 RON
23 tammi 2024	1 RON = 70.3178 ZWL	1 ZWL = 0.0142 RON
24 tammi 2024	1 RON = 70.549 ZWL	1 ZWL = 0.0142 RON
25 tammi 2024	1 RON = 70.4933 ZWL	1 ZWL = 0.0142 RON
26 tammi 2024	1 RON = 70.3609 ZWL	1 ZWL = 0.0142 RON
27 tammi 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
28 tammi 2024	1 RON = 70.2166 ZWL	1 ZWL = 0.0142 RON
29 tammi 2024	1 RON = 69.9893 ZWL	1 ZWL = 0.0143 RON
30 tammi 2024	1 RON = 70.1295 ZWL	1 ZWL = 0.0143 RON
31 tammi 2024	1 RON = 70.1402 ZWL	1 ZWL = 0.0143 RON

Feb 2024

Päiväys	RON-ZWL	ZWL-RON
01 helmi 2024	1 RON = 70.0129 ZWL	1 ZWL = 0.0143 RON
02 helmi 2024	1 RON = 70.4826 ZWL	1 ZWL = 0.0142 RON
03 helmi 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
04 helmi 2024	1 RON = 69.892 ZWL	1 ZWL = 0.0143 RON
05 helmi 2024	1 RON = 69.5689 ZWL	1 ZWL = 0.0144 RON
06 helmi 2024	1 RON = 69.4877 ZWL	1 ZWL = 0.0144 RON
07 helmi 2024	1 RON = 69.715 ZWL	1 ZWL = 0.0143 RON
08 helmi 2024	1 RON = 69.6005 ZWL	1 ZWL = 0.0144 RON
09 helmi 2024	1 RON = 69.6923 ZWL	1 ZWL = 0.0143 RON
10 helmi 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
11 helmi 2024	1 RON = 69.7844 ZWL	1 ZWL = 0.0143 RON
12 helmi 2024	1 RON = 69.7286 ZWL	1 ZWL = 0.0143 RON
13 helmi 2024	1 RON = 69.8299 ZWL	1 ZWL = 0.0143 RON
14 helmi 2024	1 RON = 69.3202 ZWL	1 ZWL = 0.0144 RON
15 helmi 2024	1 RON = 69.5193 ZWL	1 ZWL = 0.0144 RON
16 helmi 2024	1 RON = 69.6607 ZWL	1 ZWL = 0.0144 RON
17 helmi 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
18 helmi 2024	1 RON = 69.5824 ZWL	1 ZWL = 0.0144 RON
19 helmi 2024	1 RON = 69.7255 ZWL	1 ZWL = 0.0143 RON
20 helmi 2024	1 RON = 69.9117 ZWL	1 ZWL = 0.0143 RON
21 helmi 2024	1 RON = 69.9436 ZWL	1 ZWL = 0.0143 RON
22 helmi 2024	1 RON = 70.1566 ZWL	1 ZWL = 0.0143 RON
23 helmi 2024	1 RON = 70.1356 ZWL	1 ZWL = 0.0143 RON
24 helmi 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
25 helmi 2024	1 RON = 70.0318 ZWL	1 ZWL = 0.0143 RON
26 helmi 2024	1 RON = 70.2688 ZWL	1 ZWL = 0.0142 RON
27 helmi 2024	1 RON = 70.3731 ZWL	1 ZWL = 0.0142 RON
28 helmi 2024	1 RON = 70.07 ZWL	1 ZWL = 0.0143 RON
29 helmi 2024	1 RON = 70.131 ZWL	1 ZWL = 0.0143 RON

Mar 2024

Päiväys	RON-ZWL	ZWL-RON
01 maalis 2024	1 RON = 70.0655 ZWL	1 ZWL = 0.0143 RON
02 maalis 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
03 maalis 2024	1 RON = 70.2426 ZWL	1 ZWL = 0.0142 RON
04 maalis 2024	1 RON = 70.2657 ZWL	1 ZWL = 0.0142 RON
05 maalis 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 maalis 2024	1 RON = 70.4348 ZWL	1 ZWL = 0.0142 RON
07 maalis 2024	1 RON = 70.5759 ZWL	1 ZWL = 0.0142 RON
08 maalis 2024	1 RON = 70.8517 ZWL	1 ZWL = 0.0141 RON
09 maalis 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
10 maalis 2024	1 RON = 70.9192 ZWL	1 ZWL = 0.0141 RON
11 maalis 2024	1 RON = 70.875 ZWL	1 ZWL = 0.0141 RON
12 maalis 2024	1 RON = 70.7411 ZWL	1 ZWL = 0.0141 RON
13 maalis 2024	1 RON = 70.9017 ZWL	1 ZWL = 0.0141 RON
14 maalis 2024	1 RON = 70.763 ZWL	1 ZWL = 0.0141 RON
15 maalis 2024	1 RON = 70.5582 ZWL	1 ZWL = 0.0142 RON
16 maalis 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
17 maalis 2024	1 RON = 70.5273 ZWL	1 ZWL = 0.0142 RON
18 maalis 2024	1 RON = 70.5274 ZWL	1 ZWL = 0.0142 RON
19 maalis 2024	1 RON = 70.255 ZWL	1 ZWL = 0.0142 RON
20 maalis 2024	1 RON = 70.232 ZWL	1 ZWL = 0.0142 RON
21 maalis 2024	1 RON = 70.5954 ZWL	1 ZWL = 0.0142 RON
22 maalis 2024	1 RON = 70.0715 ZWL	1 ZWL = 0.0143 RON
23 maalis 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
24 maalis 2024	1 RON = 69.9983 ZWL	1 ZWL = 0.0143 RON
25 maalis 2024	1 RON = 70.1952 ZWL	1 ZWL = 0.0142 RON
26 maalis 2024	1 RON = 70.3367 ZWL	1 ZWL = 0.0142 RON
27 maalis 2024	1 RON = 70.0606 ZWL	1 ZWL = 0.0143 RON
28 maalis 2024	1 RON = 69.9756 ZWL	1 ZWL = 0.0143 RON
29 maalis 2024	1 RON = 69.9726 ZWL	1 ZWL = 0.0143 RON
30 maalis 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON
31 maalis 2024	1 RON = 69.9041 ZWL	1 ZWL = 0.0143 RON

Apr 2024

Päiväys	RON-ZWL	ZWL-RON
01 huhti 2024	1 RON = 69.8359 ZWL	1 ZWL = 0.0143 RON
02 huhti 2024	1 RON = 69.6201 ZWL	1 ZWL = 0.0144 RON
03 huhti 2024	1 RON = 69.8937 ZWL	1 ZWL = 0.0143 RON
04 huhti 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
05 huhti 2024	1 RON = 70.2641 ZWL	1 ZWL = 0.0142 RON
06 huhti 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
07 huhti 2024	1 RON = 70.2381 ZWL	1 ZWL = 0.0142 RON
08 huhti 2024	1 RON = 70.1662 ZWL	1 ZWL = 0.0143 RON
09 huhti 2024	1 RON = 70.4294 ZWL	1 ZWL = 0.0142 RON
10 huhti 2024	1 RON = 70.4024 ZWL	1 ZWL = 0.0142 RON
11 huhti 2024	1 RON = 69.5006 ZWL	1 ZWL = 0.0144 RON
12 huhti 2024	1 RON = 68.9832 ZWL	1 ZWL = 0.0145 RON
13 huhti 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
14 huhti 2024	1 RON = 68.9019 ZWL	1 ZWL = 0.0145 RON
15 huhti 2024	1 RON = 68.964 ZWL	1 ZWL = 0.0145 RON
16 huhti 2024	1 RON = 68.8533 ZWL	1 ZWL = 0.0145 RON
17 huhti 2024	1 RON = 68.8517 ZWL	1 ZWL = 0.0145 RON
18 huhti 2024	1 RON = 69.1075 ZWL	1 ZWL = 0.0145 RON
19 huhti 2024	1 RON = 68.9433 ZWL	1 ZWL = 0.0145 RON
20 huhti 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
21 huhti 2024	1 RON = 68.9595 ZWL	1 ZWL = 0.0145 RON
22 huhti 2024	1 RON = 68.83 ZWL	1 ZWL = 0.0145 RON
23 huhti 2024	1 RON = 69.0586 ZWL	1 ZWL = 0.0145 RON
24 huhti 2024	1 RON = 69.1279 ZWL	1 ZWL = 0.0145 RON
25 huhti 2024	1 RON = 69.3621 ZWL	1 ZWL = 0.0144 RON
26 huhti 2024	1 RON = 69.3352 ZWL	1 ZWL = 0.0144 RON
27 huhti 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
28 huhti 2024	1 RON = 69.1426 ZWL	1 ZWL = 0.0145 RON
29 huhti 2024	1 RON = 69.3786 ZWL	1 ZWL = 0.0144 RON
30 huhti 2024	1 RON = 69.377 ZWL	1 ZWL = 0.0144 RON

May 2024

Päiväys	RON-ZWL	ZWL-RON
01 touko 2024	1 RON = 69.0976 ZWL	1 ZWL = 0.0145 RON
02 touko 2024	1 RON = 69.2383 ZWL	1 ZWL = 0.0144 RON
03 touko 2024	1 RON = 69.5494 ZWL	1 ZWL = 0.0144 RON
04 touko 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
05 touko 2024	1 RON = 69.6848 ZWL	1 ZWL = 0.0144 RON
06 touko 2024	1 RON = 69.8087 ZWL	1 ZWL = 0.0143 RON
07 touko 2024	1 RON = 69.6788 ZWL	1 ZWL = 0.0144 RON
08 touko 2024	1 RON = 69.5088 ZWL	1 ZWL = 0.0144 RON
09 touko 2024	1 RON = 69.4568 ZWL	1 ZWL = 0.0144 RON
10 touko 2024	1 RON = 69.7725 ZWL	1 ZWL = 0.0143 RON
11 touko 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
12 touko 2024	1 RON = 69.6772 ZWL	1 ZWL = 0.0144 RON
13 touko 2024	1 RON = 69.8587 ZWL	1 ZWL = 0.0143 RON
14 touko 2024	1 RON = 69.8769 ZWL	1 ZWL = 0.0143 RON
15 touko 2024	1 RON = 70.0974 ZWL	1 ZWL = 0.0143 RON
16 touko 2024	1 RON = 70.3302 ZWL	1 ZWL = 0.0142 RON
17 touko 2024	1 RON = 70.1707 ZWL	1 ZWL = 0.0143 RON
18 touko 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
19 touko 2024	1 RON = 70.3639 ZWL	1 ZWL = 0.0142 RON
20 touko 2024	1 RON = 70.278 ZWL	1 ZWL = 0.0142 RON
21 touko 2024	1 RON = 70.324 ZWL	1 ZWL = 0.0142 RON
22 touko 2024	1 RON = 70.0745 ZWL	1 ZWL = 0.0143 RON
23 touko 2024	1 RON = 70.2335 ZWL	1 ZWL = 0.0142 RON
24 touko 2024	1 RON = 70.1785 ZWL	1 ZWL = 0.0142 RON
25 touko 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
26 touko 2024	1 RON = 70.2105 ZWL	1 ZWL = 0.0142 RON
27 touko 2024	1 RON = 70.1693 ZWL	1 ZWL = 0.0143 RON
28 touko 2024	1 RON = 70.4178 ZWL	1 ZWL = 0.0142 RON
29 touko 2024	1 RON = 70.2365 ZWL	1 ZWL = 0.0142 RON
30 touko 2024	1 RON = 69.9732 ZWL	1 ZWL = 0.0143 RON
31 touko 2024	1 RON = 70.2258 ZWL	1 ZWL = 0.0142 RON

Jun 2024

Päiväys	RON-ZWL	ZWL-RON
01 kesä 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
02 kesä 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 kesä 2024	1 RON = 70.1454 ZWL	1 ZWL = 0.0143 RON
04 kesä 2024	1 RON = 70.3387 ZWL	1 ZWL = 0.0142 RON
05 kesä 2024	1 RON = 70.364 ZWL	1 ZWL = 0.0142 RON
06 kesä 2024	1 RON = 70.3225 ZWL	1 ZWL = 0.0142 RON
07 kesä 2024	1 RON = 70.5057 ZWL	1 ZWL = 0.0142 RON
08 kesä 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
09 kesä 2024	1 RON = 69.9385 ZWL	1 ZWL = 0.0143 RON
10 kesä 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
11 kesä 2024	1 RON = 69.4247 ZWL	1 ZWL = 0.0144 RON
12 kesä 2024	1 RON = 69.6502 ZWL	1 ZWL = 0.0144 RON
13 kesä 2024	1 RON = 69.7709 ZWL	1 ZWL = 0.0143 RON
14 kesä 2024	1 RON = 69.1254 ZWL	1 ZWL = 0.0145 RON
15 kesä 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
16 kesä 2024	1 RON = 69.202 ZWL	1 ZWL = 0.0145 RON
17 kesä 2024	1 RON = 69.3113 ZWL	1 ZWL = 0.0144 RON
18 kesä 2024	1 RON = 69.3299 ZWL	1 ZWL = 0.0144 RON
19 kesä 2024	1 RON = 69.545 ZWL	1 ZWL = 0.0144 RON
20 kesä 2024	1 RON = 69.3442 ZWL	1 ZWL = 0.0144 RON
21 kesä 2024	1 RON = 69.1476 ZWL	1 ZWL = 0.0145 RON
22 kesä 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
23 kesä 2024	1 RON = 69.21 ZWL	1 ZWL = 0.0144 RON
24 kesä 2024	1 RON = 69.4054 ZWL	1 ZWL = 0.0144 RON
25 kesä 2024	1 RON = 69.3216 ZWL	1 ZWL = 0.0144 RON
26 kesä 2024	1 RON = 69.1417 ZWL	1 ZWL = 0.0145 RON
27 kesä 2024	1 RON = 69.1928 ZWL	1 ZWL = 0.0145 RON
28 kesä 2024	1 RON = 69.2428 ZWL	1 ZWL = 0.0144 RON
29 kesä 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON
30 kesä 2024	1 RON = 69.3361 ZWL	1 ZWL = 0.0144 RON

Jul 2024

Päiväys	RON-ZWL	ZWL-RON
01 heinä 2024	1 RON = 69.5073 ZWL	1 ZWL = 0.0144 RON
02 heinä 2024	1 RON = 69.4204 ZWL	1 ZWL = 0.0144 RON
03 heinä 2024	1 RON = 69.5884 ZWL	1 ZWL = 0.0144 RON
04 heinä 2024	1 RON = 69.8678 ZWL	1 ZWL = 0.0143 RON
05 heinä 2024	1 RON = 70.0166 ZWL	1 ZWL = 0.0143 RON
06 heinä 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
07 heinä 2024	1 RON = 70.1157 ZWL	1 ZWL = 0.0143 RON
08 heinä 2024	1 RON = 70.1418 ZWL	1 ZWL = 0.0143 RON
09 heinä 2024	1 RON = 70.0259 ZWL	1 ZWL = 0.0143 RON
10 heinä 2024	1 RON = 70.0837 ZWL	1 ZWL = 0.0143 RON
11 heinä 2024	1 RON = 70.2519 ZWL	1 ZWL = 0.0142 RON
12 heinä 2024	1 RON = 70.5073 ZWL	1 ZWL = 0.0142 RON
13 heinä 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
14 heinä 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
15 heinä 2024	1 RON = 70.6724 ZWL	1 ZWL = 0.0141 RON
16 heinä 2024	1 RON = 70.6868 ZWL	1 ZWL = 0.0141 RON
17 heinä 2024	1 RON = 70.8798 ZWL	1 ZWL = 0.0141 RON
18 heinä 2024	1 RON = 70.8127 ZWL	1 ZWL = 0.0141 RON
19 heinä 2024	1 RON = 70.5335 ZWL	1 ZWL = 0.0142 RON
20 heinä 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
21 heinä 2024	1 RON = 70.5149 ZWL	1 ZWL = 0.0142 RON
22 heinä 2024	1 RON = 70.4934 ZWL	1 ZWL = 0.0142 RON
23 heinä 2024	1 RON = 70.3394 ZWL	1 ZWL = 0.0142 RON
24 heinä 2024	1 RON = 70.2779 ZWL	1 ZWL = 0.0142 RON
25 heinä 2024	1 RON = 70.3141 ZWL	1 ZWL = 0.0142 RON
26 heinä 2024	1 RON = 70.3377 ZWL	1 ZWL = 0.0142 RON
27 heinä 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
28 heinä 2024	1 RON = 70.2948 ZWL	1 ZWL = 0.0142 RON
29 heinä 2024	1 RON = 70.0471 ZWL	1 ZWL = 0.0143 RON
30 heinä 2024	1 RON = 70.0167 ZWL	1 ZWL = 0.0143 RON
31 heinä 2024	1 RON = 70.0917 ZWL	1 ZWL = 0.0143 RON

Aug 2024

Päiväys	RON-ZWL	ZWL-RON
01 elo 2024	1 RON = 69.8208 ZWL	1 ZWL = 0.0143 RON
02 elo 2024	1 RON = 70.1127 ZWL	1 ZWL = 0.0143 RON
03 elo 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
04 elo 2024	1 RON = 70.6077 ZWL	1 ZWL = 0.0142 RON
05 elo 2024	1 RON = 70.9888 ZWL	1 ZWL = 0.0141 RON
06 elo 2024	1 RON = 70.6 ZWL	1 ZWL = 0.0142 RON
07 elo 2024	1 RON = 70.6573 ZWL	1 ZWL = 0.0142 RON
08 elo 2024	1 RON = 70.7287 ZWL	1 ZWL = 0.0141 RON
09 elo 2024	1 RON = 70.631 ZWL	1 ZWL = 0.0142 RON
10 elo 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
11 elo 2024	1 RON = 70.6232 ZWL	1 ZWL = 0.0142 RON
12 elo 2024	1 RON = 70.6806 ZWL	1 ZWL = 0.0141 RON
13 elo 2024	1 RON = 70.7318 ZWL	1 ZWL = 0.0141 RON
14 elo 2024	1 RON = 71.3162 ZWL	1 ZWL = 0.014 RON
15 elo 2024	1 RON = 71.25 ZWL	1 ZWL = 0.014 RON
16 elo 2024	1 RON = 71.124 ZWL	1 ZWL = 0.0141 RON
17 elo 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
18 elo 2024	1 RON = 71.3619 ZWL	1 ZWL = 0.014 RON
19 elo 2024	1 RON = 71.4286 ZWL	1 ZWL = 0.014 RON
20 elo 2024	1 RON = 71.7117 ZWL	1 ZWL = 0.0139 RON
21 elo 2024	1 RON = 71.9343 ZWL	1 ZWL = 0.0139 RON
22 elo 2024	1 RON = 72.047 ZWL	1 ZWL = 0.0139 RON
23 elo 2024	1 RON = 71.9681 ZWL	1 ZWL = 0.0139 RON
24 elo 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
25 elo 2024	1 RON = 72.4229 ZWL	1 ZWL = 0.0138 RON
26 elo 2024	1 RON = 72.2539 ZWL	1 ZWL = 0.0138 RON
27 elo 2024	1 RON = 72.2021 ZWL	1 ZWL = 0.0139 RON
28 elo 2024	1 RON = 71.915 ZWL	1 ZWL = 0.0139 RON
29 elo 2024	1 RON = 71.766 ZWL	1 ZWL = 0.0139 RON
30 elo 2024	1 RON = 71.7323 ZWL	1 ZWL = 0.0139 RON
31 elo 2024	1 RON = 71.4871 ZWL	1 ZWL = 0.014 RON

Sep 2024

Päiväys	RON-ZWL	ZWL-RON
01 syys 2024	1 RON = 71.4966 ZWL	1 ZWL = 0.014 RON
02 syys 2024	1 RON = 71.5809 ZWL	1 ZWL = 0.014 RON
03 syys 2024	1 RON = 71.457 ZWL	1 ZWL = 0.014 RON
04 syys 2024	1 RON = 71.5428 ZWL	1 ZWL = 0.014 RON
05 syys 2024	1 RON = 71.9038 ZWL	1 ZWL = 0.0139 RON
06 syys 2024	1 RON = 71.8797 ZWL	1 ZWL = 0.0139 RON
07 syys 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
08 syys 2024	1 RON = 71.7979 ZWL	1 ZWL = 0.0139 RON
09 syys 2024	1 RON = 71.4697 ZWL	1 ZWL = 0.014 RON
10 syys 2024	1 RON = 71.4078 ZWL	1 ZWL = 0.014 RON
11 syys 2024	1 RON = 71.4808 ZWL	1 ZWL = 0.014 RON
12 syys 2024	1 RON = 71.3035 ZWL	1 ZWL = 0.014 RON
13 syys 2024	1 RON = 71.7612 ZWL	1 ZWL = 0.0139 RON
14 syys 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
15 syys 2024	1 RON = 71.6796 ZWL	1 ZWL = 0.014 RON
16 syys 2024	1 RON = 72.0308 ZWL	1 ZWL = 0.0139 RON
17 syys 2024	1 RON = 72.1156 ZWL	1 ZWL = 0.0139 RON
18 syys 2024	1 RON = 72.0051 ZWL	1 ZWL = 0.0139 RON
19 syys 2024	1 RON = 72.2131 ZWL	1 ZWL = 0.0138 RON
20 syys 2024	1 RON = 72.2815 ZWL	1 ZWL = 0.0138 RON
21 syys 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
22 syys 2024	1 RON = 72.361 ZWL	1 ZWL = 0.0138 RON
23 syys 2024	1 RON = 71.9616 ZWL	1 ZWL = 0.0139 RON
24 syys 2024	1 RON = 72.0643 ZWL	1 ZWL = 0.0139 RON
25 syys 2024	1 RON = 72.4473 ZWL	1 ZWL = 0.0138 RON
26 syys 2024	1 RON = 72.2312 ZWL	1 ZWL = 0.0138 RON
27 syys 2024	1 RON = 72.1988 ZWL	1 ZWL = 0.0139 RON
28 syys 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
29 syys 2024	1 RON = 72.2247 ZWL	1 ZWL = 0.0138 RON
30 syys 2024	1 RON = 72.4441 ZWL	1 ZWL = 0.0138 RON

Oct 2024

Päiväys	RON-ZWL	ZWL-RON
01 loka 2024	1 RON = 71.7324 ZWL	1 ZWL = 0.0139 RON
02 loka 2024	1 RON = 71.659 ZWL	1 ZWL = 0.014 RON
03 loka 2024	1 RON = 71.43 ZWL	1 ZWL = 0.014 RON
04 loka 2024	1 RON = 71.3505 ZWL	1 ZWL = 0.014 RON
05 loka 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
06 loka 2024	1 RON = 70.964 ZWL	1 ZWL = 0.0141 RON
07 loka 2024	1 RON = 71.0347 ZWL	1 ZWL = 0.0141 RON
08 loka 2024	1 RON = 71.0393 ZWL	1 ZWL = 0.0141 RON
09 loka 2024	1 RON = 70.8984 ZWL	1 ZWL = 0.0141 RON
10 loka 2024	1 RON = 70.7458 ZWL	1 ZWL = 0.0141 RON
11 loka 2024	1 RON = 70.7909 ZWL	1 ZWL = 0.0141 RON
12 loka 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
13 loka 2024	1 RON = 70.7924 ZWL	1 ZWL = 0.0141 RON
14 loka 2024	1 RON = 70.6495 ZWL	1 ZWL = 0.0142 RON
15 loka 2024	1 RON = 70.5536 ZWL	1 ZWL = 0.0142 RON
16 loka 2024	1 RON = 70.5103 ZWL	1 ZWL = 0.0142 RON
17 loka 2024	1 RON = 70.3148 ZWL	1 ZWL = 0.0142 RON
18 loka 2024	1 RON = 70.2489 ZWL	1 ZWL = 0.0142 RON
19 loka 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
20 loka 2024	1 RON = 70.3665 ZWL	1 ZWL = 0.0142 RON
21 loka 2024	1 RON = 70.2954 ZWL	1 ZWL = 0.0142 RON
22 loka 2024	1 RON = 70.0441 ZWL	1 ZWL = 0.0143 RON
23 loka 2024	1 RON = 69.6863 ZWL	1 ZWL = 0.0144 RON
24 loka 2024	1 RON = 69.9406 ZWL	1 ZWL = 0.0143 RON
25 loka 2024	1 RON = 70.0669 ZWL	1 ZWL = 0.0143 RON
26 loka 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
27 loka 2024	1 RON = 69.8874 ZWL	1 ZWL = 0.0143 RON
28 loka 2024	1 RON = 70.0379 ZWL	1 ZWL = 0.0143 RON
29 loka 2024	1 RON = 69.7331 ZWL	1 ZWL = 0.0143 RON
30 loka 2024	1 RON = 70.0044 ZWL	1 ZWL = 0.0143 RON
31 loka 2024	1 RON = 70.4287 ZWL	1 ZWL = 0.0142 RON

Nov 2024

Päiväys	RON-ZWL	ZWL-RON
01 marras 2024	1 RON = 70.4101 ZWL	1 ZWL = 0.0142 RON
02 marras 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
03 marras 2024	1 RON = 70.1462 ZWL	1 ZWL = 0.0143 RON
04 marras 2024	1 RON = 70.5814 ZWL	1 ZWL = 0.0142 RON
05 marras 2024	1 RON = 70.5062 ZWL	1 ZWL = 0.0142 RON
06 marras 2024	1 RON = 69.2577 ZWL	1 ZWL = 0.0144 RON
07 marras 2024	1 RON = 69.792 ZWL	1 ZWL = 0.0143 RON
08 marras 2024	1 RON = 69.6954 ZWL	1 ZWL = 0.0143 RON
09 marras 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
10 marras 2024	1 RON = 69.371 ZWL	1 ZWL = 0.0144 RON
11 marras 2024	1 RON = 68.9344 ZWL	1 ZWL = 0.0145 RON
12 marras 2024	1 RON = 68.6874 ZWL	1 ZWL = 0.0146 RON
13 marras 2024	1 RON = 68.7769 ZWL	1 ZWL = 0.0145 RON
14 marras 2024	1 RON = 68.1571 ZWL	1 ZWL = 0.0147 RON
15 marras 2024	1 RON = 68.4945 ZWL	1 ZWL = 0.0146 RON
16 marras 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
17 marras 2024	1 RON = 68.1451 ZWL	1 ZWL = 0.0147 RON
18 marras 2024	1 RON = 68.2679 ZWL	1 ZWL = 0.0146 RON
19 marras 2024	1 RON = 68.4319 ZWL	1 ZWL = 0.0146 RON
20 marras 2024	1 RON = 68.3401 ZWL	1 ZWL = 0.0146 RON
21 marras 2024	1 RON = 68.0976 ZWL	1 ZWL = 0.0147 RON
22 marras 2024	1 RON = 67.4049 ZWL	1 ZWL = 0.0148 RON
23 marras 2024	1 RON = 67.3893 ZWL	1 ZWL = 0.0148 RON
24 marras 2024	1 RON = 67.3893 ZWL	1 ZWL = 0.0148 RON
25 marras 2024	1 RON = 67.9109 ZWL	1 ZWL = 0.0147 RON
26 marras 2024	1 RON = 68.0501 ZWL	1 ZWL = 0.0147 RON
27 marras 2024	1 RON = 68.1339 ZWL	1 ZWL = 0.0147 RON
28 marras 2024	1 RON = 68.2304 ZWL	1 ZWL = 0.0147 RON
29 marras 2024	1 RON = 68.326 ZWL	1 ZWL = 0.0146 RON
30 marras 2024	1 RON = 68.4479 ZWL	1 ZWL = 0.0146 RON

Dec 2024

Päiväys	RON-ZWL	ZWL-RON
01 joulu 2024	1 RON = 68.4479 ZWL	1 ZWL = 0.0146 RON
02 joulu 2024	1 RON = 67.9892 ZWL	1 ZWL = 0.0147 RON
03 joulu 2024	1 RON = 68.0199 ZWL	1 ZWL = 0.0147 RON
04 joulu 2024	1 RON = 67.8766 ZWL	1 ZWL = 0.0147 RON
05 joulu 2024	1 RON = 68.1556 ZWL	1 ZWL = 0.0147 RON
06 joulu 2024	1 RON = 68.4813 ZWL	1 ZWL = 0.0146 RON
07 joulu 2024	1 RON = 68.4639 ZWL	1 ZWL = 0.0146 RON
08 joulu 2024	1 RON = 68.4639 ZWL	1 ZWL = 0.0146 RON
09 joulu 2024	1 RON = 68.4276 ZWL	1 ZWL = 0.0146 RON
10 joulu 2024	1 RON = 68.2087 ZWL	1 ZWL = 0.0147 RON
11 joulu 2024	1 RON = 68.0732 ZWL	1 ZWL = 0.0147 RON
12 joulu 2024	1 RON = 68.0242 ZWL	1 ZWL = 0.0147 RON
13 joulu 2024	1 RON = 67.9748 ZWL	1 ZWL = 0.0147 RON
14 joulu 2024	1 RON = 67.9955 ZWL	1 ZWL = 0.0147 RON
15 joulu 2024	1 RON = 67.9955 ZWL	1 ZWL = 0.0147 RON
16 joulu 2024	1 RON = 67.8967 ZWL	1 ZWL = 0.0147 RON
17 joulu 2024	1 RON = 67.9266 ZWL	1 ZWL = 0.0147 RON
18 joulu 2024	1 RON = 67.9439 ZWL	1 ZWL = 0.0147 RON
19 joulu 2024	1 RON = 67.3175 ZWL	1 ZWL = 0.0149 RON
20 joulu 2024	1 RON = 67.2443 ZWL	1 ZWL = 0.0149 RON
21 joulu 2024	1 RON = 67.4825 ZWL	1 ZWL = 0.0148 RON
22 joulu 2024	1 RON = 67.4825 ZWL	1 ZWL = 0.0148 RON
23 joulu 2024	1 RON = 67.25 ZWL	1 ZWL = 0.0149 RON
24 joulu 2024	1 RON = 67.326 ZWL	1 ZWL = 0.0149 RON
25 joulu 2024	1 RON = 67.3034 ZWL	1 ZWL = 0.0149 RON
26 joulu 2024	1 RON = 67.3034 ZWL	1 ZWL = 0.0149 RON
27 joulu 2024	1 RON = 67.4767 ZWL	1 ZWL = 0.0148 RON
28 joulu 2024	1 RON = 67.4613 ZWL	1 ZWL = 0.0148 RON
29 joulu 2024	1 RON = 67.4613 ZWL	1 ZWL = 0.0148 RON
30 joulu 2024	1 RON = 67.5519 ZWL	1 ZWL = 0.0148 RON
31 joulu 2024	1 RON = 67.2682 ZWL	1 ZWL = 0.0149 RON

RON-ZWL ja ZWL-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Zimbabwen Dollari (ZWL) valuutta on käytössä maassa Zimbabwe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Zimbabwe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats