> RON-ZAR ja ZAR-RON valuuttakurssit- 2025

RON-ZAR ja ZAR-RON valuuttakurssit- 2025

RON-ZAR ja ZAR-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-ZAR ja ZAR-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 4,0327 ZAR

1 ZAR = 0,248 RON

1v 2v 3v

valuutasta RON valuuttaan ZARvaluutasta ZAR valuuttaan RON

Jan 2025

Päiväys	RON-ZAR	ZAR-RON
01 tammi 2025	1 RON = 3.9508 ZAR	1 ZAR = 0.2531 RON
02 tammi 2025	1 RON = 3.8835 ZAR	1 ZAR = 0.2575 RON
03 tammi 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
04 tammi 2025	1 RON = 3.8781 ZAR	1 ZAR = 0.2579 RON
05 tammi 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
06 tammi 2025	1 RON = 3.8716 ZAR	1 ZAR = 0.2583 RON
07 tammi 2025	1 RON = 3.8855 ZAR	1 ZAR = 0.2574 RON
08 tammi 2025	1 RON = 3.9148 ZAR	1 ZAR = 0.2554 RON
09 tammi 2025	1 RON = 3.9117 ZAR	1 ZAR = 0.2556 RON
10 tammi 2025	1 RON = 3.9411 ZAR	1 ZAR = 0.2537 RON
11 tammi 2025	1 RON = 3.9342 ZAR	1 ZAR = 0.2542 RON
12 tammi 2025	1 RON = 3.9352 ZAR	1 ZAR = 0.2541 RON
13 tammi 2025	1 RON = 3.9242 ZAR	1 ZAR = 0.2548 RON
14 tammi 2025	1 RON = 3.9066 ZAR	1 ZAR = 0.256 RON
15 tammi 2025	1 RON = 3.9079 ZAR	1 ZAR = 0.2559 RON
16 tammi 2025	1 RON = 3.8999 ZAR	1 ZAR = 0.2564 RON
17 tammi 2025	1 RON = 3.8836 ZAR	1 ZAR = 0.2575 RON
18 tammi 2025	1 RON = 3.8672 ZAR	1 ZAR = 0.2586 RON
19 tammi 2025	1 RON = 3.8696 ZAR	1 ZAR = 0.2584 RON
20 tammi 2025	1 RON = 3.8732 ZAR	1 ZAR = 0.2582 RON
21 tammi 2025	1 RON = 3.8703 ZAR	1 ZAR = 0.2584 RON
22 tammi 2025	1 RON = 3.877 ZAR	1 ZAR = 0.2579 RON
23 tammi 2025	1 RON = 3.8791 ZAR	1 ZAR = 0.2578 RON
24 tammi 2025	1 RON = 3.8687 ZAR	1 ZAR = 0.2585 RON
25 tammi 2025	1 RON = 3.8831 ZAR	1 ZAR = 0.2575 RON
26 tammi 2025	1 RON = 3.8807 ZAR	1 ZAR = 0.2577 RON
27 tammi 2025	1 RON = 3.9412 ZAR	1 ZAR = 0.2537 RON
28 tammi 2025	1 RON = 3.917 ZAR	1 ZAR = 0.2553 RON
29 tammi 2025	1 RON = 3.8997 ZAR	1 ZAR = 0.2564 RON
30 tammi 2025	1 RON = 3.8685 ZAR	1 ZAR = 0.2585 RON
31 tammi 2025	1 RON = 3.8845 ZAR	1 ZAR = 0.2574 RON

Feb 2025

Päiväys	RON-ZAR	ZAR-RON
01 helmi 2025	1 RON = 3.8886 ZAR	1 ZAR = 0.2572 RON
02 helmi 2025	1 RON = 3.8892 ZAR	1 ZAR = 0.2571 RON
03 helmi 2025	1 RON = 3.8856 ZAR	1 ZAR = 0.2574 RON
04 helmi 2025	1 RON = 3.8915 ZAR	1 ZAR = 0.257 RON
05 helmi 2025	1 RON = 3.8904 ZAR	1 ZAR = 0.257 RON
06 helmi 2025	1 RON = 3.8676 ZAR	1 ZAR = 0.2586 RON
07 helmi 2025	1 RON = 3.8429 ZAR	1 ZAR = 0.2602 RON
08 helmi 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
09 helmi 2025	1 RON = 3.8276 ZAR	1 ZAR = 0.2613 RON
10 helmi 2025	1 RON = 3.818 ZAR	1 ZAR = 0.2619 RON
11 helmi 2025	1 RON = 3.831 ZAR	1 ZAR = 0.261 RON
12 helmi 2025	1 RON = 3.8439 ZAR	1 ZAR = 0.2602 RON
13 helmi 2025	1 RON = 3.8655 ZAR	1 ZAR = 0.2587 RON
14 helmi 2025	1 RON = 3.8645 ZAR	1 ZAR = 0.2588 RON
15 helmi 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
16 helmi 2025	1 RON = 3.8706 ZAR	1 ZAR = 0.2584 RON
17 helmi 2025	1 RON = 3.8779 ZAR	1 ZAR = 0.2579 RON
18 helmi 2025	1 RON = 3.8697 ZAR	1 ZAR = 0.2584 RON
19 helmi 2025	1 RON = 3.8806 ZAR	1 ZAR = 0.2577 RON
20 helmi 2025	1 RON = 3.8539 ZAR	1 ZAR = 0.2595 RON
21 helmi 2025	1 RON = 3.8628 ZAR	1 ZAR = 0.2589 RON
22 helmi 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
23 helmi 2025	1 RON = 3.8623 ZAR	1 ZAR = 0.2589 RON
24 helmi 2025	1 RON = 3.8593 ZAR	1 ZAR = 0.2591 RON
25 helmi 2025	1 RON = 3.8773 ZAR	1 ZAR = 0.2579 RON
26 helmi 2025	1 RON = 3.8774 ZAR	1 ZAR = 0.2579 RON
27 helmi 2025	1 RON = 3.8853 ZAR	1 ZAR = 0.2574 RON
28 helmi 2025	1 RON = 3.8576 ZAR	1 ZAR = 0.2592 RON

Mar 2025

Päiväys	RON-ZAR	ZAR-RON
01 maalis 2025	1 RON = 3.9032 ZAR	1 ZAR = 0.2562 RON
02 maalis 2025	1 RON = 3.9001 ZAR	1 ZAR = 0.2564 RON
03 maalis 2025	1 RON = 3.8841 ZAR	1 ZAR = 0.2575 RON
04 maalis 2025	1 RON = 3.9239 ZAR	1 ZAR = 0.2548 RON
05 maalis 2025	1 RON = 3.9575 ZAR	1 ZAR = 0.2527 RON
06 maalis 2025	1 RON = 3.9721 ZAR	1 ZAR = 0.2518 RON
07 maalis 2025	1 RON = 3.9532 ZAR	1 ZAR = 0.253 RON
08 maalis 2025	1 RON = 3.981 ZAR	1 ZAR = 0.2512 RON
09 maalis 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
10 maalis 2025	1 RON = 3.9749 ZAR	1 ZAR = 0.2516 RON
11 maalis 2025	1 RON = 3.9741 ZAR	1 ZAR = 0.2516 RON
12 maalis 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
13 maalis 2025	1 RON = 4.0127 ZAR	1 ZAR = 0.2492 RON
14 maalis 2025	1 RON = 3.9617 ZAR	1 ZAR = 0.2524 RON
15 maalis 2025	1 RON = 3.9787 ZAR	1 ZAR = 0.2513 RON
16 maalis 2025	1 RON = 3.9747 ZAR	1 ZAR = 0.2516 RON
17 maalis 2025	1 RON = 3.9731 ZAR	1 ZAR = 0.2517 RON
18 maalis 2025	1 RON = 3.9694 ZAR	1 ZAR = 0.2519 RON
19 maalis 2025	1 RON = 3.9798 ZAR	1 ZAR = 0.2513 RON
20 maalis 2025	1 RON = 3.9758 ZAR	1 ZAR = 0.2515 RON
21 maalis 2025	1 RON = 3.9633 ZAR	1 ZAR = 0.2523 RON
22 maalis 2025	1 RON = 3.9656 ZAR	1 ZAR = 0.2522 RON
23 maalis 2025	1 RON = 3.9716 ZAR	1 ZAR = 0.2518 RON
24 maalis 2025	1 RON = 3.9402 ZAR	1 ZAR = 0.2538 RON
25 maalis 2025	1 RON = 3.9397 ZAR	1 ZAR = 0.2538 RON
26 maalis 2025	1 RON = 3.959 ZAR	1 ZAR = 0.2526 RON
27 maalis 2025	1 RON = 3.9563 ZAR	1 ZAR = 0.2528 RON
28 maalis 2025	1 RON = 3.9343 ZAR	1 ZAR = 0.2542 RON
29 maalis 2025	1 RON = 4.0095 ZAR	1 ZAR = 0.2494 RON
30 maalis 2025	1 RON = 4.0129 ZAR	1 ZAR = 0.2492 RON
31 maalis 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON

Apr 2025

Päiväys	RON-ZAR	ZAR-RON
01 huhti 2025	1 RON = 3.9839 ZAR	1 ZAR = 0.251 RON
02 huhti 2025	1 RON = 4.0416 ZAR	1 ZAR = 0.2474 RON
03 huhti 2025	1 RON = 4.1142 ZAR	1 ZAR = 0.2431 RON
04 huhti 2025	1 RON = 4.2306 ZAR	1 ZAR = 0.2364 RON
05 huhti 2025	1 RON = 4.2118 ZAR	1 ZAR = 0.2374 RON
06 huhti 2025	1 RON = 4.2107 ZAR	1 ZAR = 0.2375 RON
07 huhti 2025	1 RON = 4.2699 ZAR	1 ZAR = 0.2342 RON
08 huhti 2025	1 RON = 4.2686 ZAR	1 ZAR = 0.2343 RON
09 huhti 2025	1 RON = 4.387 ZAR	1 ZAR = 0.2279 RON
10 huhti 2025	1 RON = 4.3078 ZAR	1 ZAR = 0.2321 RON
11 huhti 2025	1 RON = 4.3244 ZAR	1 ZAR = 0.2312 RON
12 huhti 2025	1 RON = 4.3635 ZAR	1 ZAR = 0.2292 RON
13 huhti 2025	1 RON = 4.3549 ZAR	1 ZAR = 0.2296 RON
14 huhti 2025	1 RON = 4.303 ZAR	1 ZAR = 0.2324 RON
15 huhti 2025	1 RON = 4.3011 ZAR	1 ZAR = 0.2325 RON
16 huhti 2025	1 RON = 4.2787 ZAR	1 ZAR = 0.2337 RON
17 huhti 2025	1 RON = 4.299 ZAR	1 ZAR = 0.2326 RON
18 huhti 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
19 huhti 2025	1 RON = 4.3033 ZAR	1 ZAR = 0.2324 RON
20 huhti 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
21 huhti 2025	1 RON = 4.2991 ZAR	1 ZAR = 0.2326 RON
22 huhti 2025	1 RON = 4.3009 ZAR	1 ZAR = 0.2325 RON
23 huhti 2025	1 RON = 4.2644 ZAR	1 ZAR = 0.2345 RON
24 huhti 2025	1 RON = 4.275 ZAR	1 ZAR = 0.2339 RON
25 huhti 2025	1 RON = 4.2987 ZAR	1 ZAR = 0.2326 RON
26 huhti 2025	1 RON = 4.2642 ZAR	1 ZAR = 0.2345 RON
27 huhti 2025	1 RON = 4.2618 ZAR	1 ZAR = 0.2346 RON
28 huhti 2025	1 RON = 4.2516 ZAR	1 ZAR = 0.2352 RON
29 huhti 2025	1 RON = 4.2391 ZAR	1 ZAR = 0.2359 RON
30 huhti 2025	1 RON = 4.2446 ZAR	1 ZAR = 0.2356 RON

May 2025

Päiväys	RON-ZAR	ZAR-RON
01 touko 2025	1 RON = 4.2385 ZAR	1 ZAR = 0.2359 RON
02 touko 2025	1 RON = 4.1907 ZAR	1 ZAR = 0.2386 RON
03 touko 2025	1 RON = 4.1751 ZAR	1 ZAR = 0.2395 RON
04 touko 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
05 touko 2025	1 RON = 4.1737 ZAR	1 ZAR = 0.2396 RON
06 touko 2025	1 RON = 4.0778 ZAR	1 ZAR = 0.2452 RON
07 touko 2025	1 RON = 4.0698 ZAR	1 ZAR = 0.2457 RON
08 touko 2025	1 RON = 4.0105 ZAR	1 ZAR = 0.2493 RON
09 touko 2025	1 RON = 4.0028 ZAR	1 ZAR = 0.2498 RON
10 touko 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
11 touko 2025	1 RON = 3.9997 ZAR	1 ZAR = 0.25 RON
12 touko 2025	1 RON = 3.9773 ZAR	1 ZAR = 0.2514 RON
13 touko 2025	1 RON = 3.9886 ZAR	1 ZAR = 0.2507 RON
14 touko 2025	1 RON = 4.0094 ZAR	1 ZAR = 0.2494 RON
15 touko 2025	1 RON = 3.9631 ZAR	1 ZAR = 0.2523 RON
16 touko 2025	1 RON = 3.9686 ZAR	1 ZAR = 0.252 RON
17 touko 2025	1 RON = 3.9449 ZAR	1 ZAR = 0.2535 RON
18 touko 2025	1 RON = 3.9442 ZAR	1 ZAR = 0.2535 RON
19 touko 2025	1 RON = 4.0357 ZAR	1 ZAR = 0.2478 RON
20 touko 2025	1 RON = 3.9815 ZAR	1 ZAR = 0.2512 RON
21 touko 2025	1 RON = 3.9943 ZAR	1 ZAR = 0.2504 RON
22 touko 2025	1 RON = 4.0269 ZAR	1 ZAR = 0.2483 RON
23 touko 2025	1 RON = 4.02 ZAR	1 ZAR = 0.2488 RON
24 touko 2025	1 RON = 4.0107 ZAR	1 ZAR = 0.2493 RON
25 touko 2025	1 RON = 4.0133 ZAR	1 ZAR = 0.2492 RON
26 touko 2025	1 RON = 4.0122 ZAR	1 ZAR = 0.2492 RON
27 touko 2025	1 RON = 4.0112 ZAR	1 ZAR = 0.2493 RON
28 touko 2025	1 RON = 4.0108 ZAR	1 ZAR = 0.2493 RON
29 touko 2025	1 RON = 3.9796 ZAR	1 ZAR = 0.2513 RON
30 touko 2025	1 RON = 4.0056 ZAR	1 ZAR = 0.2497 RON
31 touko 2025	1 RON = 4.0424 ZAR	1 ZAR = 0.2474 RON

Jun 2025

Päiväys	RON-ZAR	ZAR-RON
01 kesä 2025	1 RON = 4.0395 ZAR	1 ZAR = 0.2476 RON
02 kesä 2025	1 RON = 4.0489 ZAR	1 ZAR = 0.247 RON
03 kesä 2025	1 RON = 4.0316 ZAR	1 ZAR = 0.248 RON
04 kesä 2025	1 RON = 4.0196 ZAR	1 ZAR = 0.2488 RON
05 kesä 2025	1 RON = 4.0137 ZAR	1 ZAR = 0.2491 RON
06 kesä 2025	1 RON = 4.0201 ZAR	1 ZAR = 0.2487 RON
07 kesä 2025	1 RON = 4.0174 ZAR	1 ZAR = 0.2489 RON
08 kesä 2025	1 RON = 4.0175 ZAR	1 ZAR = 0.2489 RON
09 kesä 2025	1 RON = 4.0165 ZAR	1 ZAR = 0.249 RON
10 kesä 2025	1 RON = 4.011 ZAR	1 ZAR = 0.2493 RON
11 kesä 2025	1 RON = 4.0429 ZAR	1 ZAR = 0.2473 RON
12 kesä 2025	1 RON = 4.1048 ZAR	1 ZAR = 0.2436 RON
13 kesä 2025	1 RON = 4.1113 ZAR	1 ZAR = 0.2432 RON
14 kesä 2025	1 RON = 4.1253 ZAR	1 ZAR = 0.2424 RON
15 kesä 2025	1 RON = 4.1203 ZAR	1 ZAR = 0.2427 RON
16 kesä 2025	1 RON = 4.0961 ZAR	1 ZAR = 0.2441 RON
17 kesä 2025	1 RON = 4.0964 ZAR	1 ZAR = 0.2441 RON
18 kesä 2025	1 RON = 4.1391 ZAR	1 ZAR = 0.2416 RON
19 kesä 2025	1 RON = 4.1302 ZAR	1 ZAR = 0.2421 RON
20 kesä 2025	1 RON = 4.1329 ZAR	1 ZAR = 0.242 RON
21 kesä 2025	1 RON = 4.2552 ZAR	1 ZAR = 0.235 RON
22 kesä 2025	1 RON = 4.2552 ZAR	1 ZAR = 0.235 RON
23 kesä 2025	1 RON = 4.1155 ZAR	1 ZAR = 0.243 RON
24 kesä 2025	1 RON = 4.078 ZAR	1 ZAR = 0.2452 RON
25 kesä 2025	1 RON = 4.0805 ZAR	1 ZAR = 0.2451 RON
26 kesä 2025	1 RON = 4.0972 ZAR	1 ZAR = 0.2441 RON
27 kesä 2025	1 RON = 4.1005 ZAR	1 ZAR = 0.2439 RON
28 kesä 2025	1 RON = 4.1114 ZAR	1 ZAR = 0.2432 RON
29 kesä 2025	1 RON = 4.1213 ZAR	1 ZAR = 0.2426 RON
30 kesä 2025	1 RON = 4.1055 ZAR	1 ZAR = 0.2436 RON

Jul 2025

Päiväys	RON-ZAR	ZAR-RON
01 heinä 2025	1 RON = 4.0919 ZAR	1 ZAR = 0.2444 RON
02 heinä 2025	1 RON = 4.1046 ZAR	1 ZAR = 0.2436 RON
03 heinä 2025	1 RON = 4.0831 ZAR	1 ZAR = 0.2449 RON
04 heinä 2025	1 RON = 4.1027 ZAR	1 ZAR = 0.2437 RON
05 heinä 2025	1 RON = 4.0984 ZAR	1 ZAR = 0.244 RON
06 heinä 2025	1 RON = 4.0984 ZAR	1 ZAR = 0.244 RON
07 heinä 2025	1 RON = 4.1087 ZAR	1 ZAR = 0.2434 RON
08 heinä 2025	1 RON = 4.1116 ZAR	1 ZAR = 0.2432 RON
09 heinä 2025	1 RON = 4.1127 ZAR	1 ZAR = 0.2432 RON
10 heinä 2025	1 RON = 4.0977 ZAR	1 ZAR = 0.244 RON
11 heinä 2025	1 RON = 4.118 ZAR	1 ZAR = 0.2428 RON
12 heinä 2025	1 RON = 4.1227 ZAR	1 ZAR = 0.2426 RON
13 heinä 2025	1 RON = 4.1287 ZAR	1 ZAR = 0.2422 RON
14 heinä 2025	1 RON = 4.1129 ZAR	1 ZAR = 0.2431 RON
15 heinä 2025	1 RON = 4.0943 ZAR	1 ZAR = 0.2442 RON
16 heinä 2025	1 RON = 4.1035 ZAR	1 ZAR = 0.2437 RON
17 heinä 2025	1 RON = 4.0889 ZAR	1 ZAR = 0.2446 RON
18 heinä 2025	1 RON = 4.0663 ZAR	1 ZAR = 0.2459 RON
19 heinä 2025	1 RON = 4.0583 ZAR	1 ZAR = 0.2464 RON
20 heinä 2025	1 RON = 4.0578 ZAR	1 ZAR = 0.2464 RON
21 heinä 2025	1 RON = 4.0724 ZAR	1 ZAR = 0.2456 RON
22 heinä 2025	1 RON = 4.0622 ZAR	1 ZAR = 0.2462 RON
23 heinä 2025	1 RON = 4.0605 ZAR	1 ZAR = 0.2463 RON
24 heinä 2025	1 RON = 4.0827 ZAR	1 ZAR = 0.2449 RON
25 heinä 2025	1 RON = 4.1004 ZAR	1 ZAR = 0.2439 RON
26 heinä 2025	1 RON = 4.1216 ZAR	1 ZAR = 0.2426 RON
27 heinä 2025	1 RON = 4.1216 ZAR	1 ZAR = 0.2426 RON
28 heinä 2025	1 RON = 4.1016 ZAR	1 ZAR = 0.2438 RON
29 heinä 2025	1 RON = 4.0853 ZAR	1 ZAR = 0.2448 RON
30 heinä 2025	1 RON = 4.0594 ZAR	1 ZAR = 0.2463 RON
31 heinä 2025	1 RON = 4.0819 ZAR	1 ZAR = 0.245 RON

Aug 2025

Päiväys	RON-ZAR	ZAR-RON
01 elo 2025	1 RON = 4.1176 ZAR	1 ZAR = 0.2429 RON
02 elo 2025	1 RON = 4.1449 ZAR	1 ZAR = 0.2413 RON
03 elo 2025	1 RON = 4.1449 ZAR	1 ZAR = 0.2413 RON
04 elo 2025	1 RON = 4.1072 ZAR	1 ZAR = 0.2435 RON
05 elo 2025	1 RON = 4.1011 ZAR	1 ZAR = 0.2438 RON
06 elo 2025	1 RON = 4.0716 ZAR	1 ZAR = 0.2456 RON
07 elo 2025	1 RON = 4.0701 ZAR	1 ZAR = 0.2457 RON
08 elo 2025	1 RON = 4.0673 ZAR	1 ZAR = 0.2459 RON
09 elo 2025	1 RON = 4.0741 ZAR	1 ZAR = 0.2455 RON
10 elo 2025	1 RON = 4.077 ZAR	1 ZAR = 0.2453 RON
11 elo 2025	1 RON = 4.0769 ZAR	1 ZAR = 0.2453 RON
12 elo 2025	1 RON = 4.0623 ZAR	1 ZAR = 0.2462 RON
13 elo 2025	1 RON = 4.0532 ZAR	1 ZAR = 0.2467 RON
14 elo 2025	1 RON = 4.0544 ZAR	1 ZAR = 0.2466 RON
15 elo 2025	1 RON = 4.0595 ZAR	1 ZAR = 0.2463 RON
16 elo 2025	1 RON = 4.0675 ZAR	1 ZAR = 0.2459 RON
17 elo 2025	1 RON = 4.0675 ZAR	1 ZAR = 0.2459 RON
18 elo 2025	1 RON = 4.0666 ZAR	1 ZAR = 0.2459 RON
19 elo 2025	1 RON = 4.0692 ZAR	1 ZAR = 0.2457 RON
20 elo 2025	1 RON = 4.0744 ZAR	1 ZAR = 0.2454 RON
21 elo 2025	1 RON = 4.0757 ZAR	1 ZAR = 0.2454 RON
22 elo 2025	1 RON = 4.0493 ZAR	1 ZAR = 0.247 RON
23 elo 2025	1 RON = 4.0478 ZAR	1 ZAR = 0.247 RON
24 elo 2025	1 RON = 4.0493 ZAR	1 ZAR = 0.247 RON
25 elo 2025	1 RON = 4.0591 ZAR	1 ZAR = 0.2464 RON
26 elo 2025	1 RON = 4.0604 ZAR	1 ZAR = 0.2463 RON
27 elo 2025	1 RON = 4.0668 ZAR	1 ZAR = 0.2459 RON
28 elo 2025	1 RON = 4.0601 ZAR	1 ZAR = 0.2463 RON
29 elo 2025	1 RON = 4.0788 ZAR	1 ZAR = 0.2452 RON
30 elo 2025	1 RON = 4.0656 ZAR	1 ZAR = 0.246 RON
31 elo 2025	1 RON = 4.0656 ZAR	1 ZAR = 0.246 RON

Sep 2025

Päiväys	RON-ZAR	ZAR-RON
01 syys 2025	1 RON = 4.0597 ZAR	1 ZAR = 0.2463 RON
02 syys 2025	1 RON = 4.0618 ZAR	1 ZAR = 0.2462 RON
03 syys 2025	1 RON = 4.0455 ZAR	1 ZAR = 0.2472 RON
04 syys 2025	1 RON = 4.0845 ZAR	1 ZAR = 0.2448 RON
05 syys 2025	1 RON = 4.0692 ZAR	1 ZAR = 0.2458 RON
06 syys 2025	1 RON = 4.06 ZAR	1 ZAR = 0.2463 RON
07 syys 2025	1 RON = 4.06 ZAR	1 ZAR = 0.2463 RON
08 syys 2025	1 RON = 4.0601 ZAR	1 ZAR = 0.2463 RON
09 syys 2025	1 RON = 4.046 ZAR	1 ZAR = 0.2472 RON
10 syys 2025	1 RON = 4.0508 ZAR	1 ZAR = 0.2469 RON
11 syys 2025	1 RON = 4.0381 ZAR	1 ZAR = 0.2476 RON
12 syys 2025	1 RON = 4.0195 ZAR	1 ZAR = 0.2488 RON
13 syys 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
14 syys 2025	1 RON = 4.0278 ZAR	1 ZAR = 0.2483 RON
15 syys 2025	1 RON = 4.0266 ZAR	1 ZAR = 0.2484 RON
16 syys 2025	1 RON = 4.0473 ZAR	1 ZAR = 0.2471 RON

RON-ZAR ja ZAR-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Etelä-Afrikkalainen Rand (ZAR) valuutta on käytössä maassa Etelä-Afrikka. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Etelä-Afrikka keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset