> RON-XPF ja XPF-RON valuuttakurssit- 2025

RON-XPF ja XPF-RON valuuttakurssit- 2025

RON-XPF ja XPF-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-XPF ja XPF-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 23,8673 XPF

1 XPF = 0,0419 RON

1v 2v 3v

valuutasta RON valuuttaan XPFvaluutasta XPF valuuttaan RON

Jan 2025

Päiväys	RON-XPF	XPF-RON
01 tammi 2025	1 RON = 23.9885 XPF	1 XPF = 0.0417 RON
02 tammi 2025	1 RON = 23.988 XPF	1 XPF = 0.0417 RON
03 tammi 2025	1 RON = 23.9848 XPF	1 XPF = 0.0417 RON
04 tammi 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
05 tammi 2025	1 RON = 23.98 XPF	1 XPF = 0.0417 RON
06 tammi 2025	1 RON = 23.9892 XPF	1 XPF = 0.0417 RON
07 tammi 2025	1 RON = 23.9907 XPF	1 XPF = 0.0417 RON
08 tammi 2025	1 RON = 23.9917 XPF	1 XPF = 0.0417 RON
09 tammi 2025	1 RON = 23.9899 XPF	1 XPF = 0.0417 RON
10 tammi 2025	1 RON = 23.9983 XPF	1 XPF = 0.0417 RON
11 tammi 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
12 tammi 2025	1 RON = 23.958 XPF	1 XPF = 0.0417 RON
13 tammi 2025	1 RON = 23.9975 XPF	1 XPF = 0.0417 RON
14 tammi 2025	1 RON = 23.9855 XPF	1 XPF = 0.0417 RON
15 tammi 2025	1 RON = 23.9924 XPF	1 XPF = 0.0417 RON
16 tammi 2025	1 RON = 23.9936 XPF	1 XPF = 0.0417 RON
17 tammi 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
18 tammi 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
19 tammi 2025	1 RON = 23.8735 XPF	1 XPF = 0.0419 RON
20 tammi 2025	1 RON = 23.9783 XPF	1 XPF = 0.0417 RON
21 tammi 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
22 tammi 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
23 tammi 2025	1 RON = 23.9814 XPF	1 XPF = 0.0417 RON
24 tammi 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
25 tammi 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
26 tammi 2025	1 RON = 23.9653 XPF	1 XPF = 0.0417 RON
27 tammi 2025	1 RON = 23.9875 XPF	1 XPF = 0.0417 RON
28 tammi 2025	1 RON = 23.9864 XPF	1 XPF = 0.0417 RON
29 tammi 2025	1 RON = 23.983 XPF	1 XPF = 0.0417 RON
30 tammi 2025	1 RON = 23.9831 XPF	1 XPF = 0.0417 RON
31 tammi 2025	1 RON = 23.9789 XPF	1 XPF = 0.0417 RON

Feb 2025

Päiväys	RON-XPF	XPF-RON
01 helmi 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
02 helmi 2025	1 RON = 23.9849 XPF	1 XPF = 0.0417 RON
03 helmi 2025	1 RON = 23.9761 XPF	1 XPF = 0.0417 RON
04 helmi 2025	1 RON = 23.9777 XPF	1 XPF = 0.0417 RON
05 helmi 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
06 helmi 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
07 helmi 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
08 helmi 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
09 helmi 2025	1 RON = 24.0005 XPF	1 XPF = 0.0417 RON
10 helmi 2025	1 RON = 23.9752 XPF	1 XPF = 0.0417 RON
11 helmi 2025	1 RON = 23.9785 XPF	1 XPF = 0.0417 RON
12 helmi 2025	1 RON = 23.9788 XPF	1 XPF = 0.0417 RON
13 helmi 2025	1 RON = 23.9757 XPF	1 XPF = 0.0417 RON
14 helmi 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
15 helmi 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
16 helmi 2025	1 RON = 23.9651 XPF	1 XPF = 0.0417 RON
17 helmi 2025	1 RON = 23.977 XPF	1 XPF = 0.0417 RON
18 helmi 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
19 helmi 2025	1 RON = 23.9775 XPF	1 XPF = 0.0417 RON
20 helmi 2025	1 RON = 23.8983 XPF	1 XPF = 0.0418 RON
21 helmi 2025	1 RON = 23.9737 XPF	1 XPF = 0.0417 RON
22 helmi 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
23 helmi 2025	1 RON = 23.9662 XPF	1 XPF = 0.0417 RON
24 helmi 2025	1 RON = 23.9753 XPF	1 XPF = 0.0417 RON
25 helmi 2025	1 RON = 23.9754 XPF	1 XPF = 0.0417 RON
26 helmi 2025	1 RON = 23.9891 XPF	1 XPF = 0.0417 RON
27 helmi 2025	1 RON = 23.9841 XPF	1 XPF = 0.0417 RON
28 helmi 2025	1 RON = 23.9856 XPF	1 XPF = 0.0417 RON

Mar 2025

Päiväys	RON-XPF	XPF-RON
01 maalis 2025	1 RON = 23.9986 XPF	1 XPF = 0.0417 RON
02 maalis 2025	1 RON = 24.0007 XPF	1 XPF = 0.0417 RON
03 maalis 2025	1 RON = 23.7627 XPF	1 XPF = 0.0421 RON
04 maalis 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
05 maalis 2025	1 RON = 23.9773 XPF	1 XPF = 0.0417 RON
06 maalis 2025	1 RON = 23.9807 XPF	1 XPF = 0.0417 RON
07 maalis 2025	1 RON = 23.981 XPF	1 XPF = 0.0417 RON
08 maalis 2025	1 RON = 24.0272 XPF	1 XPF = 0.0416 RON
09 maalis 2025	1 RON = 23.9776 XPF	1 XPF = 0.0417 RON
10 maalis 2025	1 RON = 23.9786 XPF	1 XPF = 0.0417 RON
11 maalis 2025	1 RON = 23.7983 XPF	1 XPF = 0.042 RON
12 maalis 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
13 maalis 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
14 maalis 2025	1 RON = 23.8655 XPF	1 XPF = 0.0419 RON
15 maalis 2025	1 RON = 23.8843 XPF	1 XPF = 0.0419 RON
16 maalis 2025	1 RON = 23.8854 XPF	1 XPF = 0.0419 RON
17 maalis 2025	1 RON = 23.9741 XPF	1 XPF = 0.0417 RON
18 maalis 2025	1 RON = 24.0156 XPF	1 XPF = 0.0416 RON
19 maalis 2025	1 RON = 24.0126 XPF	1 XPF = 0.0416 RON
20 maalis 2025	1 RON = 24.0676 XPF	1 XPF = 0.0415 RON
21 maalis 2025	1 RON = 24.0159 XPF	1 XPF = 0.0416 RON
22 maalis 2025	1 RON = 23.8614 XPF	1 XPF = 0.0419 RON
23 maalis 2025	1 RON = 23.9011 XPF	1 XPF = 0.0418 RON
24 maalis 2025	1 RON = 23.9545 XPF	1 XPF = 0.0417 RON
25 maalis 2025	1 RON = 23.9347 XPF	1 XPF = 0.0418 RON
26 maalis 2025	1 RON = 23.9835 XPF	1 XPF = 0.0417 RON
27 maalis 2025	1 RON = 23.975 XPF	1 XPF = 0.0417 RON
28 maalis 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
29 maalis 2025	1 RON = 23.8383 XPF	1 XPF = 0.0419 RON
30 maalis 2025	1 RON = 23.8587 XPF	1 XPF = 0.0419 RON
31 maalis 2025	1 RON = 23.9739 XPF	1 XPF = 0.0417 RON

Apr 2025

Päiväys	RON-XPF	XPF-RON
01 huhti 2025	1 RON = 24.0507 XPF	1 XPF = 0.0416 RON
02 huhti 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
03 huhti 2025	1 RON = 23.492 XPF	1 XPF = 0.0426 RON
04 huhti 2025	1 RON = 23.9738 XPF	1 XPF = 0.0417 RON
05 huhti 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
06 huhti 2025	1 RON = 23.9726 XPF	1 XPF = 0.0417 RON
07 huhti 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
08 huhti 2025	1 RON = 23.9233 XPF	1 XPF = 0.0418 RON
09 huhti 2025	1 RON = 23.9758 XPF	1 XPF = 0.0417 RON
10 huhti 2025	1 RON = 23.891 XPF	1 XPF = 0.0419 RON
11 huhti 2025	1 RON = 23.6074 XPF	1 XPF = 0.0424 RON
12 huhti 2025	1 RON = 23.9633 XPF	1 XPF = 0.0417 RON
13 huhti 2025	1 RON = 23.9335 XPF	1 XPF = 0.0418 RON
14 huhti 2025	1 RON = 23.8585 XPF	1 XPF = 0.0419 RON
15 huhti 2025	1 RON = 23.9759 XPF	1 XPF = 0.0417 RON
16 huhti 2025	1 RON = 23.7995 XPF	1 XPF = 0.042 RON
17 huhti 2025	1 RON = 23.9744 XPF	1 XPF = 0.0417 RON
18 huhti 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
19 huhti 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
20 huhti 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
21 huhti 2025	1 RON = 23.9673 XPF	1 XPF = 0.0417 RON
22 huhti 2025	1 RON = 23.9762 XPF	1 XPF = 0.0417 RON
23 huhti 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
24 huhti 2025	1 RON = 23.978 XPF	1 XPF = 0.0417 RON
25 huhti 2025	1 RON = 23.9743 XPF	1 XPF = 0.0417 RON
26 huhti 2025	1 RON = 23.8822 XPF	1 XPF = 0.0419 RON
27 huhti 2025	1 RON = 23.957 XPF	1 XPF = 0.0417 RON
28 huhti 2025	1 RON = 23.9729 XPF	1 XPF = 0.0417 RON
29 huhti 2025	1 RON = 23.97 XPF	1 XPF = 0.0417 RON
30 huhti 2025	1 RON = 23.973 XPF	1 XPF = 0.0417 RON

May 2025

Päiväys	RON-XPF	XPF-RON
01 touko 2025	1 RON = 23.9723 XPF	1 XPF = 0.0417 RON
02 touko 2025	1 RON = 23.9736 XPF	1 XPF = 0.0417 RON
03 touko 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
04 touko 2025	1 RON = 23.9674 XPF	1 XPF = 0.0417 RON
05 touko 2025	1 RON = 23.9706 XPF	1 XPF = 0.0417 RON
06 touko 2025	1 RON = 23.5359 XPF	1 XPF = 0.0425 RON
07 touko 2025	1 RON = 23.3902 XPF	1 XPF = 0.0428 RON
08 touko 2025	1 RON = 23.3399 XPF	1 XPF = 0.0428 RON
09 touko 2025	1 RON = 23.3118 XPF	1 XPF = 0.0429 RON
10 touko 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
11 touko 2025	1 RON = 23.3062 XPF	1 XPF = 0.0429 RON
12 touko 2025	1 RON = 23.3645 XPF	1 XPF = 0.0428 RON
13 touko 2025	1 RON = 23.3774 XPF	1 XPF = 0.0428 RON
14 touko 2025	1 RON = 23.3748 XPF	1 XPF = 0.0428 RON
15 touko 2025	1 RON = 23.3752 XPF	1 XPF = 0.0428 RON
16 touko 2025	1 RON = 23.3887 XPF	1 XPF = 0.0428 RON
17 touko 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
18 touko 2025	1 RON = 23.3697 XPF	1 XPF = 0.0428 RON
19 touko 2025	1 RON = 23.6873 XPF	1 XPF = 0.0422 RON
20 touko 2025	1 RON = 23.4902 XPF	1 XPF = 0.0426 RON
21 touko 2025	1 RON = 23.5316 XPF	1 XPF = 0.0425 RON
22 touko 2025	1 RON = 23.5906 XPF	1 XPF = 0.0424 RON
23 touko 2025	1 RON = 23.6144 XPF	1 XPF = 0.0423 RON
24 touko 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
25 touko 2025	1 RON = 23.605 XPF	1 XPF = 0.0424 RON
26 touko 2025	1 RON = 23.5785 XPF	1 XPF = 0.0424 RON
27 touko 2025	1 RON = 23.5794 XPF	1 XPF = 0.0424 RON
28 touko 2025	1 RON = 23.6125 XPF	1 XPF = 0.0424 RON
29 touko 2025	1 RON = 23.5837 XPF	1 XPF = 0.0424 RON
30 touko 2025	1 RON = 23.5735 XPF	1 XPF = 0.0424 RON
31 touko 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON

Jun 2025

Päiväys	RON-XPF	XPF-RON
01 kesä 2025	1 RON = 23.6082 XPF	1 XPF = 0.0424 RON
02 kesä 2025	1 RON = 23.6104 XPF	1 XPF = 0.0424 RON
03 kesä 2025	1 RON = 23.5963 XPF	1 XPF = 0.0424 RON
04 kesä 2025	1 RON = 23.6155 XPF	1 XPF = 0.0423 RON
05 kesä 2025	1 RON = 23.6179 XPF	1 XPF = 0.0423 RON
06 kesä 2025	1 RON = 23.6328 XPF	1 XPF = 0.0423 RON

RON-XPF ja XPF-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset