> RON-XAF ja XAF-RON valuuttakurssit- 2025

RON-XAF ja XAF-RON valuuttakurssit- 2025

RON-XAF ja XAF-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-XAF ja XAF-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 131,2725 XAF

1 XAF = 0,0076 RON

1v 2v 3v

valuutasta RON valuuttaan XAFvaluutasta XAF valuuttaan RON

Jan 2025

Päiväys	RON-XAF	XAF-RON
01 tammi 2025	1 RON = 131.2439 XAF	1 XAF = 0.0076 RON
02 tammi 2025	1 RON = 131.7906 XAF	1 XAF = 0.0076 RON
03 tammi 2025	1 RON = 131.906 XAF	1 XAF = 0.0076 RON
04 tammi 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
05 tammi 2025	1 RON = 131.8034 XAF	1 XAF = 0.0076 RON
06 tammi 2025	1 RON = 131.9487 XAF	1 XAF = 0.0076 RON
07 tammi 2025	1 RON = 131.6364 XAF	1 XAF = 0.0076 RON
08 tammi 2025	1 RON = 131.936 XAF	1 XAF = 0.0076 RON
09 tammi 2025	1 RON = 131.8631 XAF	1 XAF = 0.0076 RON
10 tammi 2025	1 RON = 131.9649 XAF	1 XAF = 0.0076 RON
11 tammi 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
12 tammi 2025	1 RON = 131.6736 XAF	1 XAF = 0.0076 RON
13 tammi 2025	1 RON = 131.9921 XAF	1 XAF = 0.0076 RON
14 tammi 2025	1 RON = 131.9811 XAF	1 XAF = 0.0076 RON
15 tammi 2025	1 RON = 131.8651 XAF	1 XAF = 0.0076 RON
16 tammi 2025	1 RON = 131.8751 XAF	1 XAF = 0.0076 RON
17 tammi 2025	1 RON = 131.7346 XAF	1 XAF = 0.0076 RON
18 tammi 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
19 tammi 2025	1 RON = 131.3531 XAF	1 XAF = 0.0076 RON
20 tammi 2025	1 RON = 132.0083 XAF	1 XAF = 0.0076 RON
21 tammi 2025	1 RON = 131.8192 XAF	1 XAF = 0.0076 RON
22 tammi 2025	1 RON = 132.2206 XAF	1 XAF = 0.0076 RON
23 tammi 2025	1 RON = 131.9584 XAF	1 XAF = 0.0076 RON
24 tammi 2025	1 RON = 131.7438 XAF	1 XAF = 0.0076 RON
25 tammi 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
26 tammi 2025	1 RON = 131.7119 XAF	1 XAF = 0.0076 RON
27 tammi 2025	1 RON = 131.8387 XAF	1 XAF = 0.0076 RON
28 tammi 2025	1 RON = 131.937 XAF	1 XAF = 0.0076 RON
29 tammi 2025	1 RON = 131.9401 XAF	1 XAF = 0.0076 RON
30 tammi 2025	1 RON = 131.8681 XAF	1 XAF = 0.0076 RON
31 tammi 2025	1 RON = 131.8518 XAF	1 XAF = 0.0076 RON

Feb 2025

Päiväys	RON-XAF	XAF-RON
01 helmi 2025	1 RON = 131.6195 XAF	1 XAF = 0.0076 RON
02 helmi 2025	1 RON = 131.8386 XAF	1 XAF = 0.0076 RON
03 helmi 2025	1 RON = 131.9715 XAF	1 XAF = 0.0076 RON
04 helmi 2025	1 RON = 131.8468 XAF	1 XAF = 0.0076 RON
05 helmi 2025	1 RON = 131.8702 XAF	1 XAF = 0.0076 RON
06 helmi 2025	1 RON = 131.8066 XAF	1 XAF = 0.0076 RON
07 helmi 2025	1 RON = 131.7964 XAF	1 XAF = 0.0076 RON
08 helmi 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
09 helmi 2025	1 RON = 131.8864 XAF	1 XAF = 0.0076 RON
10 helmi 2025	1 RON = 131.8629 XAF	1 XAF = 0.0076 RON
11 helmi 2025	1 RON = 131.8379 XAF	1 XAF = 0.0076 RON
12 helmi 2025	1 RON = 131.8141 XAF	1 XAF = 0.0076 RON
13 helmi 2025	1 RON = 131.6313 XAF	1 XAF = 0.0076 RON
14 helmi 2025	1 RON = 131.9249 XAF	1 XAF = 0.0076 RON
15 helmi 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
16 helmi 2025	1 RON = 131.7219 XAF	1 XAF = 0.0076 RON
17 helmi 2025	1 RON = 131.7279 XAF	1 XAF = 0.0076 RON
18 helmi 2025	1 RON = 131.7884 XAF	1 XAF = 0.0076 RON
19 helmi 2025	1 RON = 131.7689 XAF	1 XAF = 0.0076 RON
20 helmi 2025	1 RON = 131.7807 XAF	1 XAF = 0.0076 RON
21 helmi 2025	1 RON = 131.828 XAF	1 XAF = 0.0076 RON
22 helmi 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
23 helmi 2025	1 RON = 131.729 XAF	1 XAF = 0.0076 RON
24 helmi 2025	1 RON = 131.6731 XAF	1 XAF = 0.0076 RON
25 helmi 2025	1 RON = 131.7125 XAF	1 XAF = 0.0076 RON
26 helmi 2025	1 RON = 131.7933 XAF	1 XAF = 0.0076 RON
27 helmi 2025	1 RON = 131.8433 XAF	1 XAF = 0.0076 RON
28 helmi 2025	1 RON = 131.8129 XAF	1 XAF = 0.0076 RON

Mar 2025

Päiväys	RON-XAF	XAF-RON
01 maalis 2025	1 RON = 131.5828 XAF	1 XAF = 0.0076 RON
02 maalis 2025	1 RON = 131.9389 XAF	1 XAF = 0.0076 RON
03 maalis 2025	1 RON = 131.8502 XAF	1 XAF = 0.0076 RON
04 maalis 2025	1 RON = 131.8581 XAF	1 XAF = 0.0076 RON
05 maalis 2025	1 RON = 131.7974 XAF	1 XAF = 0.0076 RON
06 maalis 2025	1 RON = 131.8001 XAF	1 XAF = 0.0076 RON
07 maalis 2025	1 RON = 131.8757 XAF	1 XAF = 0.0076 RON
08 maalis 2025	1 RON = 131.8267 XAF	1 XAF = 0.0076 RON
09 maalis 2025	1 RON = 131.8036 XAF	1 XAF = 0.0076 RON
10 maalis 2025	1 RON = 131.9368 XAF	1 XAF = 0.0076 RON
11 maalis 2025	1 RON = 131.8119 XAF	1 XAF = 0.0076 RON
12 maalis 2025	1 RON = 131.8287 XAF	1 XAF = 0.0076 RON
13 maalis 2025	1 RON = 131.7892 XAF	1 XAF = 0.0076 RON
14 maalis 2025	1 RON = 131.7816 XAF	1 XAF = 0.0076 RON
15 maalis 2025	1 RON = 131.289 XAF	1 XAF = 0.0076 RON
16 maalis 2025	1 RON = 131.6884 XAF	1 XAF = 0.0076 RON
17 maalis 2025	1 RON = 131.7148 XAF	1 XAF = 0.0076 RON
18 maalis 2025	1 RON = 131.7666 XAF	1 XAF = 0.0076 RON
19 maalis 2025	1 RON = 131.7817 XAF	1 XAF = 0.0076 RON
20 maalis 2025	1 RON = 131.7893 XAF	1 XAF = 0.0076 RON
21 maalis 2025	1 RON = 131.794 XAF	1 XAF = 0.0076 RON
22 maalis 2025	1 RON = 131.1612 XAF	1 XAF = 0.0076 RON
23 maalis 2025	1 RON = 131.8538 XAF	1 XAF = 0.0076 RON
24 maalis 2025	1 RON = 131.8181 XAF	1 XAF = 0.0076 RON
25 maalis 2025	1 RON = 131.8284 XAF	1 XAF = 0.0076 RON
26 maalis 2025	1 RON = 131.8628 XAF	1 XAF = 0.0076 RON
27 maalis 2025	1 RON = 131.6977 XAF	1 XAF = 0.0076 RON
28 maalis 2025	1 RON = 131.8904 XAF	1 XAF = 0.0076 RON
29 maalis 2025	1 RON = 131.7845 XAF	1 XAF = 0.0076 RON
30 maalis 2025	1 RON = 131.6028 XAF	1 XAF = 0.0076 RON
31 maalis 2025	1 RON = 131.8069 XAF	1 XAF = 0.0076 RON

Apr 2025

Päiväys	RON-XAF	XAF-RON
01 huhti 2025	1 RON = 131.7862 XAF	1 XAF = 0.0076 RON
02 huhti 2025	1 RON = 131.843 XAF	1 XAF = 0.0076 RON
03 huhti 2025	1 RON = 131.7702 XAF	1 XAF = 0.0076 RON
04 huhti 2025	1 RON = 131.9043 XAF	1 XAF = 0.0076 RON
05 huhti 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
06 huhti 2025	1 RON = 131.7392 XAF	1 XAF = 0.0076 RON
07 huhti 2025	1 RON = 131.9644 XAF	1 XAF = 0.0076 RON
08 huhti 2025	1 RON = 131.7713 XAF	1 XAF = 0.0076 RON
09 huhti 2025	1 RON = 131.7834 XAF	1 XAF = 0.0076 RON
10 huhti 2025	1 RON = 131.7663 XAF	1 XAF = 0.0076 RON
11 huhti 2025	1 RON = 131.7679 XAF	1 XAF = 0.0076 RON
12 huhti 2025	1 RON = 131.7154 XAF	1 XAF = 0.0076 RON
13 huhti 2025	1 RON = 131.5746 XAF	1 XAF = 0.0076 RON
14 huhti 2025	1 RON = 131.6975 XAF	1 XAF = 0.0076 RON
15 huhti 2025	1 RON = 131.5804 XAF	1 XAF = 0.0076 RON
16 huhti 2025	1 RON = 131.771 XAF	1 XAF = 0.0076 RON
17 huhti 2025	1 RON = 131.7337 XAF	1 XAF = 0.0076 RON
18 huhti 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
19 huhti 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
20 huhti 2025	1 RON = 131.8178 XAF	1 XAF = 0.0076 RON
21 huhti 2025	1 RON = 131.8179 XAF	1 XAF = 0.0076 RON
22 huhti 2025	1 RON = 131.7486 XAF	1 XAF = 0.0076 RON
23 huhti 2025	1 RON = 131.9019 XAF	1 XAF = 0.0076 RON
24 huhti 2025	1 RON = 131.6206 XAF	1 XAF = 0.0076 RON
25 huhti 2025	1 RON = 131.8464 XAF	1 XAF = 0.0076 RON
26 huhti 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
27 huhti 2025	1 RON = 131.7978 XAF	1 XAF = 0.0076 RON
28 huhti 2025	1 RON = 131.917 XAF	1 XAF = 0.0076 RON
29 huhti 2025	1 RON = 131.6865 XAF	1 XAF = 0.0076 RON
30 huhti 2025	1 RON = 131.8986 XAF	1 XAF = 0.0076 RON

May 2025

Päiväys	RON-XAF	XAF-RON
01 touko 2025	1 RON = 131.8053 XAF	1 XAF = 0.0076 RON
02 touko 2025	1 RON = 131.8884 XAF	1 XAF = 0.0076 RON
03 touko 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
04 touko 2025	1 RON = 131.7099 XAF	1 XAF = 0.0076 RON
05 touko 2025	1 RON = 131.6025 XAF	1 XAF = 0.0076 RON
06 touko 2025	1 RON = 129.3887 XAF	1 XAF = 0.0077 RON
07 touko 2025	1 RON = 128.559 XAF	1 XAF = 0.0078 RON
08 touko 2025	1 RON = 128.2201 XAF	1 XAF = 0.0078 RON
09 touko 2025	1 RON = 128.1847 XAF	1 XAF = 0.0078 RON
10 touko 2025	1 RON = 128.1483 XAF	1 XAF = 0.0078 RON
11 touko 2025	1 RON = 128.1022 XAF	1 XAF = 0.0078 RON
12 touko 2025	1 RON = 128.4457 XAF	1 XAF = 0.0078 RON
13 touko 2025	1 RON = 128.512 XAF	1 XAF = 0.0078 RON
14 touko 2025	1 RON = 128.5263 XAF	1 XAF = 0.0078 RON
15 touko 2025	1 RON = 128.4215 XAF	1 XAF = 0.0078 RON
16 touko 2025	1 RON = 128.5095 XAF	1 XAF = 0.0078 RON
17 touko 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
18 touko 2025	1 RON = 128.4575 XAF	1 XAF = 0.0078 RON
19 touko 2025	1 RON = 130.1568 XAF	1 XAF = 0.0077 RON
20 touko 2025	1 RON = 129.0783 XAF	1 XAF = 0.0077 RON
21 touko 2025	1 RON = 129.215 XAF	1 XAF = 0.0077 RON
22 touko 2025	1 RON = 129.7005 XAF	1 XAF = 0.0077 RON
23 touko 2025	1 RON = 129.9497 XAF	1 XAF = 0.0077 RON
24 touko 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
25 touko 2025	1 RON = 129.7726 XAF	1 XAF = 0.0077 RON
26 touko 2025	1 RON = 129.5282 XAF	1 XAF = 0.0077 RON
27 touko 2025	1 RON = 129.6348 XAF	1 XAF = 0.0077 RON
28 touko 2025	1 RON = 129.8037 XAF	1 XAF = 0.0077 RON
29 touko 2025	1 RON = 129.6403 XAF	1 XAF = 0.0077 RON
30 touko 2025	1 RON = 129.6283 XAF	1 XAF = 0.0077 RON
31 touko 2025	1 RON = 129.9251 XAF	1 XAF = 0.0077 RON

Jun 2025

Päiväys	RON-XAF	XAF-RON
01 kesä 2025	1 RON = 129.7505 XAF	1 XAF = 0.0077 RON
02 kesä 2025	1 RON = 129.745 XAF	1 XAF = 0.0077 RON
03 kesä 2025	1 RON = 129.6779 XAF	1 XAF = 0.0077 RON
04 kesä 2025	1 RON = 129.7849 XAF	1 XAF = 0.0077 RON
05 kesä 2025	1 RON = 129.8686 XAF	1 XAF = 0.0077 RON
06 kesä 2025	1 RON = 130.219 XAF	1 XAF = 0.0077 RON

RON-XAF ja XAF-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset