currencystats247.com

CurrencyStats247 > Valuuttakurssit > RON-WST ja WST-RON valuuttakurssit- 2025

RON-WST ja WST-RON valuuttakurssit- 2025

RON-WST ja WST-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-WST ja WST-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RON = 0,6119 WST
1 WST = 1,6342 RON
1v 2v 3v

Jan 2025

PäiväysRON-WSTWST-RON
01 tammi 2025 1 RON = 0.5779 WST 1 WST = 1.7304 RON
02 tammi 2025 1 RON = 0.5735 WST 1 WST = 1.7438 RON
03 tammi 2025 1 RON = 0.572 WST 1 WST = 1.7484 RON
04 tammi 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
05 tammi 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
06 tammi 2025 1 RON = 0.5786 WST 1 WST = 1.7282 RON
07 tammi 2025 1 RON = 0.5771 WST 1 WST = 1.7328 RON
08 tammi 2025 1 RON = 0.5716 WST 1 WST = 1.7494 RON
09 tammi 2025 1 RON = 0.5722 WST 1 WST = 1.7478 RON
10 tammi 2025 1 RON = 0.5726 WST 1 WST = 1.7464 RON
11 tammi 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
12 tammi 2025 1 RON = 0.5688 WST 1 WST = 1.758 RON
13 tammi 2025 1 RON = 0.5757 WST 1 WST = 1.737 RON
14 tammi 2025 1 RON = 0.5772 WST 1 WST = 1.7326 RON
15 tammi 2025 1 RON = 0.5801 WST 1 WST = 1.7239 RON
16 tammi 2025 1 RON = 0.5791 WST 1 WST = 1.727 RON
17 tammi 2025 1 RON = 0.5795 WST 1 WST = 1.7257 RON
18 tammi 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
19 tammi 2025 1 RON = 0.578 WST 1 WST = 1.7301 RON
20 tammi 2025 1 RON = 0.5801 WST 1 WST = 1.724 RON
21 tammi 2025 1 RON = 0.5827 WST 1 WST = 1.7161 RON
22 tammi 2025 1 RON = 0.5877 WST 1 WST = 1.7017 RON
23 tammi 2025 1 RON = 0.5858 WST 1 WST = 1.707 RON
24 tammi 2025 1 RON = 0.5897 WST 1 WST = 1.6958 RON
25 tammi 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
26 tammi 2025 1 RON = 0.5908 WST 1 WST = 1.6926 RON
27 tammi 2025 1 RON = 0.5918 WST 1 WST = 1.6898 RON
28 tammi 2025 1 RON = 0.5867 WST 1 WST = 1.7044 RON
29 tammi 2025 1 RON = 0.5856 WST 1 WST = 1.7076 RON
30 tammi 2025 1 RON = 0.5854 WST 1 WST = 1.7081 RON
31 tammi 2025 1 RON = 0.5844 WST 1 WST = 1.7113 RON

Feb 2025

PäiväysRON-WSTWST-RON
01 helmi 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
02 helmi 2025 1 RON = 0.5833 WST 1 WST = 1.7143 RON
03 helmi 2025 1 RON = 0.578 WST 1 WST = 1.7302 RON
04 helmi 2025 1 RON = 0.5812 WST 1 WST = 1.7207 RON
05 helmi 2025 1 RON = 0.5862 WST 1 WST = 1.7058 RON
06 helmi 2025 1 RON = 0.583 WST 1 WST = 1.7152 RON
07 helmi 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
08 helmi 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
09 helmi 2025 1 RON = 0.582 WST 1 WST = 1.7181 RON
10 helmi 2025 1 RON = 0.5806 WST 1 WST = 1.7224 RON
11 helmi 2025 1 RON = 0.5812 WST 1 WST = 1.7206 RON
12 helmi 2025 1 RON = 0.5838 WST 1 WST = 1.7128 RON
13 helmi 2025 1 RON = 0.5921 WST 1 WST = 1.6888 RON
14 helmi 2025 1 RON = 0.5971 WST 1 WST = 1.6748 RON
15 helmi 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
16 helmi 2025 1 RON = 0.5982 WST 1 WST = 1.6718 RON
17 helmi 2025 1 RON = 0.5972 WST 1 WST = 1.6744 RON
18 helmi 2025 1 RON = 0.5886 WST 1 WST = 1.6991 RON
19 helmi 2025 1 RON = 0.5904 WST 1 WST = 1.6937 RON
20 helmi 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
21 helmi 2025 1 RON = 0.5941 WST 1 WST = 1.6833 RON
22 helmi 2025 1 RON = 0.5905 WST 1 WST = 1.6934 RON
23 helmi 2025 1 RON = 0.5885 WST 1 WST = 1.6991 RON
24 helmi 2025 1 RON = 0.5886 WST 1 WST = 1.699 RON
25 helmi 2025 1 RON = 0.5936 WST 1 WST = 1.6848 RON
26 helmi 2025 1 RON = 0.5935 WST 1 WST = 1.6849 RON
27 helmi 2025 1 RON = 0.5945 WST 1 WST = 1.6822 RON
28 helmi 2025 1 RON = 0.5918 WST 1 WST = 1.6899 RON

Mar 2025

PäiväysRON-WSTWST-RON
01 maalis 2025 1 RON = 0.5931 WST 1 WST = 1.6859 RON
02 maalis 2025 1 RON = 0.5912 WST 1 WST = 1.6916 RON
03 maalis 2025 1 RON = 0.5904 WST 1 WST = 1.6938 RON
04 maalis 2025 1 RON = 0.6046 WST 1 WST = 1.654 RON
05 maalis 2025 1 RON = 0.6113 WST 1 WST = 1.6359 RON
06 maalis 2025 1 RON = 0.6177 WST 1 WST = 1.6188 RON
07 maalis 2025 1 RON = 0.6154 WST 1 WST = 1.6249 RON
08 maalis 2025 1 RON = 0.6149 WST 1 WST = 1.6263 RON
09 maalis 2025 1 RON = 0.6136 WST 1 WST = 1.6297 RON
10 maalis 2025 1 RON = 0.6117 WST 1 WST = 1.6349 RON
11 maalis 2025 1 RON = 0.6137 WST 1 WST = 1.6296 RON
12 maalis 2025 1 RON = 0.6196 WST 1 WST = 1.614 RON
13 maalis 2025 1 RON = 0.6181 WST 1 WST = 1.6179 RON
14 maalis 2025 1 RON = 0.6037 WST 1 WST = 1.6563 RON
15 maalis 2025 1 RON = 0.6184 WST 1 WST = 1.6171 RON
16 maalis 2025 1 RON = 0.6162 WST 1 WST = 1.6229 RON
17 maalis 2025 1 RON = 0.6168 WST 1 WST = 1.6213 RON
18 maalis 2025 1 RON = 0.61 WST 1 WST = 1.6392 RON
19 maalis 2025 1 RON = 0.615 WST 1 WST = 1.6261 RON
20 maalis 2025 1 RON = 0.6126 WST 1 WST = 1.6325 RON
21 maalis 2025 1 RON = 0.6119 WST 1 WST = 1.6344 RON
22 maalis 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
23 maalis 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
24 maalis 2025 1 RON = 0.6107 WST 1 WST = 1.6374 RON
25 maalis 2025 1 RON = 0.6131 WST 1 WST = 1.631 RON
26 maalis 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
27 maalis 2025 1 RON = 0.6118 WST 1 WST = 1.6346 RON
28 maalis 2025 1 RON = 0.6055 WST 1 WST = 1.6516 RON
29 maalis 2025 1 RON = 0.6141 WST 1 WST = 1.6284 RON
30 maalis 2025 1 RON = 0.6122 WST 1 WST = 1.6334 RON
31 maalis 2025 1 RON = 0.6115 WST 1 WST = 1.6353 RON

Apr 2025

PäiväysRON-WSTWST-RON
01 huhti 2025 1 RON = 0.6148 WST 1 WST = 1.6267 RON
02 huhti 2025 1 RON = 0.6158 WST 1 WST = 1.6238 RON
03 huhti 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
04 huhti 2025 1 RON = 0.6278 WST 1 WST = 1.5928 RON
05 huhti 2025 1 RON = 0.6185 WST 1 WST = 1.6168 RON
06 huhti 2025 1 RON = 0.6164 WST 1 WST = 1.6224 RON
07 huhti 2025 1 RON = 0.617 WST 1 WST = 1.6209 RON
08 huhti 2025 1 RON = 0.6235 WST 1 WST = 1.6039 RON
09 huhti 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
10 huhti 2025 1 RON = 0.6396 WST 1 WST = 1.5634 RON
11 huhti 2025 1 RON = 0.6403 WST 1 WST = 1.5617 RON
12 huhti 2025 1 RON = 0.6437 WST 1 WST = 1.5536 RON
13 huhti 2025 1 RON = 0.6438 WST 1 WST = 1.5533 RON
14 huhti 2025 1 RON = 0.6442 WST 1 WST = 1.5522 RON
15 huhti 2025 1 RON = 0.6381 WST 1 WST = 1.5672 RON
16 huhti 2025 1 RON = 0.634 WST 1 WST = 1.5772 RON
17 huhti 2025 1 RON = 0.6377 WST 1 WST = 1.5681 RON
18 huhti 2025 1 RON = 0.6367 WST 1 WST = 1.5707 RON
19 huhti 2025 1 RON = 0.6359 WST 1 WST = 1.5725 RON
20 huhti 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
21 huhti 2025 1 RON = 0.6343 WST 1 WST = 1.5766 RON
22 huhti 2025 1 RON = 0.6432 WST 1 WST = 1.5547 RON
23 huhti 2025 1 RON = 0.6355 WST 1 WST = 1.5737 RON
24 huhti 2025 1 RON = 0.6335 WST 1 WST = 1.5786 RON
25 huhti 2025 1 RON = 0.635 WST 1 WST = 1.5749 RON
26 huhti 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
27 huhti 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
28 huhti 2025 1 RON = 0.6308 WST 1 WST = 1.5854 RON
29 huhti 2025 1 RON = 0.6329 WST 1 WST = 1.5799 RON
30 huhti 2025 1 RON = 0.6326 WST 1 WST = 1.5807 RON

May 2025

PäiväysRON-WSTWST-RON
01 touko 2025 1 RON = 0.6312 WST 1 WST = 1.5842 RON
02 touko 2025 1 RON = 0.6311 WST 1 WST = 1.5844 RON
03 touko 2025 1 RON = 0.6306 WST 1 WST = 1.5857 RON
04 touko 2025 1 RON = 0.6307 WST 1 WST = 1.5856 RON
05 touko 2025 1 RON = 0.633 WST 1 WST = 1.5798 RON
06 touko 2025 1 RON = 0.6181 WST 1 WST = 1.6178 RON
07 touko 2025 1 RON = 0.5934 WST 1 WST = 1.6852 RON
08 touko 2025 1 RON = 0.5852 WST 1 WST = 1.7087 RON
09 touko 2025 1 RON = 0.6091 WST 1 WST = 1.6417 RON
10 touko 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
11 touko 2025 1 RON = 0.6107 WST 1 WST = 1.6375 RON
12 touko 2025 1 RON = 0.604 WST 1 WST = 1.6557 RON
13 touko 2025 1 RON = 0.6048 WST 1 WST = 1.6535 RON
14 touko 2025 1 RON = 0.6129 WST 1 WST = 1.6317 RON
15 touko 2025 1 RON = 0.6059 WST 1 WST = 1.6504 RON
16 touko 2025 1 RON = 0.6094 WST 1 WST = 1.6409 RON
17 touko 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
18 touko 2025 1 RON = 0.6074 WST 1 WST = 1.6463 RON
19 touko 2025 1 RON = 0.6217 WST 1 WST = 1.6084 RON
20 touko 2025 1 RON = 0.5978 WST 1 WST = 1.6728 RON
21 touko 2025 1 RON = 0.6189 WST 1 WST = 1.6158 RON
22 touko 2025 1 RON = 0.6022 WST 1 WST = 1.6607 RON
23 touko 2025 1 RON = 0.6221 WST 1 WST = 1.6076 RON
24 touko 2025 1 RON = 0.6244 WST 1 WST = 1.6015 RON
25 touko 2025 1 RON = 0.6049 WST 1 WST = 1.6531 RON
26 touko 2025 1 RON = 0.6046 WST 1 WST = 1.6541 RON
27 touko 2025 1 RON = 0.6183 WST 1 WST = 1.6172 RON
28 touko 2025 1 RON = 0.6174 WST 1 WST = 1.6197 RON
29 touko 2025 1 RON = 0.6005 WST 1 WST = 1.6652 RON
30 touko 2025 1 RON = 0.6198 WST 1 WST = 1.6135 RON
31 touko 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON

Jun 2025

PäiväysRON-WSTWST-RON
01 kesä 2025 1 RON = 0.6212 WST 1 WST = 1.6098 RON
02 kesä 2025 1 RON = 0.6252 WST 1 WST = 1.5995 RON
03 kesä 2025 1 RON = 0.622 WST 1 WST = 1.6077 RON
04 kesä 2025 1 RON = 0.6195 WST 1 WST = 1.6143 RON
05 kesä 2025 1 RON = 0.6235 WST 1 WST = 1.6038 RON
06 kesä 2025 1 RON = 0.6224 WST 1 WST = 1.6066 RON
07 kesä 2025 1 RON = 0.6208 WST 1 WST = 1.6107 RON
08 kesä 2025 1 RON = 0.6208 WST 1 WST = 1.6107 RON
09 kesä 2025 1 RON = 0.6218 WST 1 WST = 1.6083 RON
10 kesä 2025 1 RON = 0.6249 WST 1 WST = 1.6002 RON
11 kesä 2025 1 RON = 0.5994 WST 1 WST = 1.6683 RON
12 kesä 2025 1 RON = 0.6327 WST 1 WST = 1.5806 RON
13 kesä 2025 1 RON = 0.6281 WST 1 WST = 1.592 RON
14 kesä 2025 1 RON = 0.6028 WST 1 WST = 1.6589 RON
15 kesä 2025 1 RON = 0.602 WST 1 WST = 1.661 RON
16 kesä 2025 1 RON = 0.6034 WST 1 WST = 1.6573 RON
17 kesä 2025 1 RON = 0.6328 WST 1 WST = 1.5804 RON
18 kesä 2025 1 RON = 0.6014 WST 1 WST = 1.6628 RON
19 kesä 2025 1 RON = 0.6034 WST 1 WST = 1.6574 RON
20 kesä 2025 1 RON = 0.6295 WST 1 WST = 1.5885 RON
21 kesä 2025 1 RON = 0.632 WST 1 WST = 1.5822 RON
22 kesä 2025 1 RON = 0.632 WST 1 WST = 1.5822 RON
23 kesä 2025 1 RON = 0.6268 WST 1 WST = 1.5953 RON
24 kesä 2025 1 RON = 0.6112 WST 1 WST = 1.6361 RON
25 kesä 2025 1 RON = 0.6337 WST 1 WST = 1.578 RON
26 kesä 2025 1 RON = 0.6349 WST 1 WST = 1.575 RON
27 kesä 2025 1 RON = 0.6326 WST 1 WST = 1.5807 RON
28 kesä 2025 1 RON = 0.6314 WST 1 WST = 1.5839 RON
29 kesä 2025 1 RON = 0.6314 WST 1 WST = 1.5839 RON
30 kesä 2025 1 RON = 0.6325 WST 1 WST = 1.5811 RON

Jul 2025

PäiväysRON-WSTWST-RON
01 heinä 2025 1 RON = 0.6385 WST 1 WST = 1.5663 RON
02 heinä 2025 1 RON = 0.6351 WST 1 WST = 1.5746 RON
03 heinä 2025 1 RON = 0.606 WST 1 WST = 1.6503 RON
04 heinä 2025 1 RON = 0.6056 WST 1 WST = 1.6512 RON
05 heinä 2025 1 RON = 0.6042 WST 1 WST = 1.6551 RON
06 heinä 2025 1 RON = 0.6035 WST 1 WST = 1.657 RON
07 heinä 2025 1 RON = 0.6001 WST 1 WST = 1.6664 RON
08 heinä 2025 1 RON = 0.6336 WST 1 WST = 1.5783 RON
09 heinä 2025 1 RON = 0.6339 WST 1 WST = 1.5775 RON
10 heinä 2025 1 RON = 0.6346 WST 1 WST = 1.5757 RON
11 heinä 2025 1 RON = 0.6331 WST 1 WST = 1.5795 RON
12 heinä 2025 1 RON = 0.6306 WST 1 WST = 1.5857 RON
13 heinä 2025 1 RON = 0.5994 WST 1 WST = 1.6683 RON
14 heinä 2025 1 RON = 0.5997 WST 1 WST = 1.6676 RON
15 heinä 2025 1 RON = 0.6305 WST 1 WST = 1.586 RON
16 heinä 2025 1 RON = 0.6302 WST 1 WST = 1.5869 RON
17 heinä 2025 1 RON = 0.6298 WST 1 WST = 1.5877 RON
18 heinä 2025 1 RON = 0.6041 WST 1 WST = 1.6552 RON
19 heinä 2025 1 RON = 0.6072 WST 1 WST = 1.6469 RON
20 heinä 2025 1 RON = 0.6065 WST 1 WST = 1.6489 RON
21 heinä 2025 1 RON = 0.6087 WST 1 WST = 1.6429 RON
22 heinä 2025 1 RON = 0.6082 WST 1 WST = 1.6442 RON
23 heinä 2025 1 RON = 0.6098 WST 1 WST = 1.64 RON
24 heinä 2025 1 RON = 0.6371 WST 1 WST = 1.5697 RON
25 heinä 2025 1 RON = 0.6329 WST 1 WST = 1.5801 RON
26 heinä 2025 1 RON = 0.6349 WST 1 WST = 1.5751 RON
27 heinä 2025 1 RON = 0.6349 WST 1 WST = 1.5751 RON
28 heinä 2025 1 RON = 0.6293 WST 1 WST = 1.5892 RON
29 heinä 2025 1 RON = 0.624 WST 1 WST = 1.6026 RON
30 heinä 2025 1 RON = 0.6263 WST 1 WST = 1.5966 RON
31 heinä 2025 1 RON = 0.6218 WST 1 WST = 1.6083 RON

Aug 2025

PäiväysRON-WSTWST-RON
01 elo 2025 1 RON = 0.6238 WST 1 WST = 1.6031 RON
02 elo 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
03 elo 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
04 elo 2025 1 RON = 0.6327 WST 1 WST = 1.5805 RON
05 elo 2025 1 RON = 0.6308 WST 1 WST = 1.5852 RON
06 elo 2025 1 RON = 0.6336 WST 1 WST = 1.5782 RON
07 elo 2025 1 RON = 0.6362 WST 1 WST = 1.5719 RON
08 elo 2025 1 RON = 0.6115 WST 1 WST = 1.6354 RON
09 elo 2025 1 RON = 0.6101 WST 1 WST = 1.639 RON
10 elo 2025 1 RON = 0.6094 WST 1 WST = 1.6411 RON
11 elo 2025 1 RON = 0.6093 WST 1 WST = 1.6413 RON
12 elo 2025 1 RON = 0.6086 WST 1 WST = 1.6431 RON
13 elo 2025 1 RON = 0.6153 WST 1 WST = 1.6252 RON
14 elo 2025 1 RON = 0.6134 WST 1 WST = 1.6303 RON
15 elo 2025 1 RON = 0.6121 WST 1 WST = 1.6336 RON
16 elo 2025 1 RON = 0.6395 WST 1 WST = 1.5637 RON
17 elo 2025 1 RON = 0.6395 WST 1 WST = 1.5638 RON
18 elo 2025 1 RON = 0.6386 WST 1 WST = 1.5659 RON
19 elo 2025 1 RON = 0.6185 WST 1 WST = 1.6167 RON
20 elo 2025 1 RON = 0.6182 WST 1 WST = 1.6176 RON
21 elo 2025 1 RON = 0.6234 WST 1 WST = 1.6042 RON
22 elo 2025 1 RON = 0.6218 WST 1 WST = 1.6084 RON
23 elo 2025 1 RON = 0.6298 WST 1 WST = 1.5879 RON
24 elo 2025 1 RON = 0.6291 WST 1 WST = 1.5897 RON
25 elo 2025 1 RON = 0.6274 WST 1 WST = 1.5939 RON
26 elo 2025 1 RON = 0.6165 WST 1 WST = 1.622 RON
27 elo 2025 1 RON = 0.6353 WST 1 WST = 1.5741 RON
28 elo 2025 1 RON = 0.6161 WST 1 WST = 1.6231 RON
29 elo 2025 1 RON = 0.6146 WST 1 WST = 1.6271 RON
30 elo 2025 1 RON = 0.6387 WST 1 WST = 1.5658 RON
31 elo 2025 1 RON = 0.6145 WST 1 WST = 1.6274 RON

Sep 2025

PäiväysRON-WSTWST-RON
01 syys 2025 1 RON = 0.616 WST 1 WST = 1.6233 RON
02 syys 2025 1 RON = 0.6101 WST 1 WST = 1.639 RON
03 syys 2025 1 RON = 0.6104 WST 1 WST = 1.6382 RON
04 syys 2025 1 RON = 0.6358 WST 1 WST = 1.5727 RON
05 syys 2025 1 RON = 0.6366 WST 1 WST = 1.5708 RON
06 syys 2025 1 RON = 0.6407 WST 1 WST = 1.5609 RON
07 syys 2025 1 RON = 0.6407 WST 1 WST = 1.5609 RON
08 syys 2025 1 RON = 0.6417 WST 1 WST = 1.5583 RON
09 syys 2025 1 RON = 0.6448 WST 1 WST = 1.551 RON
10 syys 2025 1 RON = 0.6263 WST 1 WST = 1.5967 RON
11 syys 2025 1 RON = 0.6258 WST 1 WST = 1.5979 RON
12 syys 2025 1 RON = 0.6142 WST 1 WST = 1.6281 RON
13 syys 2025 1 RON = 0.6202 WST 1 WST = 1.6124 RON
14 syys 2025 1 RON = 0.6365 WST 1 WST = 1.5711 RON
15 syys 2025 1 RON = 0.6381 WST 1 WST = 1.5672 RON
16 syys 2025 1 RON = 0.6436 WST 1 WST = 1.5537 RON

RON-WST ja WST-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Samoa Tala (WST) valuutta on käytössä maassa Samoa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Samoa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.