> RON-VUV ja VUV-RON valuuttakurssit- 2025

RON-VUV ja VUV-RON valuuttakurssit- 2025

RON-VUV ja VUV-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-VUV ja VUV-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 26,2751 VUV

1 VUV = 0,0381 RON

1v 2v 3v

valuutasta RON valuuttaan VUVvaluutasta VUV valuuttaan RON

Jan 2025

Päiväys	RON-VUV	VUV-RON
01 tammi 2025	1 RON = 24.8341 VUV	1 VUV = 0.0403 RON
02 tammi 2025	1 RON = 24.6429 VUV	1 VUV = 0.0406 RON
03 tammi 2025	1 RON = 24.5785 VUV	1 VUV = 0.0407 RON
04 tammi 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
05 tammi 2025	1 RON = 24.6054 VUV	1 VUV = 0.0406 RON
06 tammi 2025	1 RON = 24.8656 VUV	1 VUV = 0.0402 RON
07 tammi 2025	1 RON = 24.7994 VUV	1 VUV = 0.0403 RON
08 tammi 2025	1 RON = 24.5644 VUV	1 VUV = 0.0407 RON
09 tammi 2025	1 RON = 24.5867 VUV	1 VUV = 0.0407 RON
10 tammi 2025	1 RON = 24.6055 VUV	1 VUV = 0.0406 RON
11 tammi 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
12 tammi 2025	1 RON = 24.443 VUV	1 VUV = 0.0409 RON
13 tammi 2025	1 RON = 24.3478 VUV	1 VUV = 0.0411 RON
14 tammi 2025	1 RON = 24.4656 VUV	1 VUV = 0.0409 RON
15 tammi 2025	1 RON = 24.5888 VUV	1 VUV = 0.0407 RON
16 tammi 2025	1 RON = 24.545 VUV	1 VUV = 0.0407 RON
17 tammi 2025	1 RON = 24.5632 VUV	1 VUV = 0.0407 RON
18 tammi 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
19 tammi 2025	1 RON = 24.5 VUV	1 VUV = 0.0408 RON
20 tammi 2025	1 RON = 24.5878 VUV	1 VUV = 0.0407 RON
21 tammi 2025	1 RON = 24.7008 VUV	1 VUV = 0.0405 RON
22 tammi 2025	1 RON = 24.9097 VUV	1 VUV = 0.0401 RON
23 tammi 2025	1 RON = 24.8326 VUV	1 VUV = 0.0403 RON
24 tammi 2025	1 RON = 24.9957 VUV	1 VUV = 0.04 RON
25 tammi 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
26 tammi 2025	1 RON = 25.0436 VUV	1 VUV = 0.0399 RON
27 tammi 2025	1 RON = 25.0849 VUV	1 VUV = 0.0399 RON
28 tammi 2025	1 RON = 24.8695 VUV	1 VUV = 0.0402 RON
29 tammi 2025	1 RON = 24.8227 VUV	1 VUV = 0.0403 RON
30 tammi 2025	1 RON = 24.8159 VUV	1 VUV = 0.0403 RON
31 tammi 2025	1 RON = 24.7702 VUV	1 VUV = 0.0404 RON

Feb 2025

Päiväys	RON-VUV	VUV-RON
01 helmi 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
02 helmi 2025	1 RON = 24.7265 VUV	1 VUV = 0.0404 RON
03 helmi 2025	1 RON = 24.4991 VUV	1 VUV = 0.0408 RON
04 helmi 2025	1 RON = 24.6342 VUV	1 VUV = 0.0406 RON
05 helmi 2025	1 RON = 24.8489 VUV	1 VUV = 0.0402 RON
06 helmi 2025	1 RON = 24.713 VUV	1 VUV = 0.0405 RON
07 helmi 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
08 helmi 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
09 helmi 2025	1 RON = 24.671 VUV	1 VUV = 0.0405 RON
10 helmi 2025	1 RON = 24.6102 VUV	1 VUV = 0.0406 RON
11 helmi 2025	1 RON = 24.6357 VUV	1 VUV = 0.0406 RON
12 helmi 2025	1 RON = 24.7482 VUV	1 VUV = 0.0404 RON
13 helmi 2025	1 RON = 25.8078 VUV	1 VUV = 0.0387 RON
14 helmi 2025	1 RON = 26.0239 VUV	1 VUV = 0.0384 RON
15 helmi 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
16 helmi 2025	1 RON = 26.0706 VUV	1 VUV = 0.0384 RON
17 helmi 2025	1 RON = 26.0294 VUV	1 VUV = 0.0384 RON
18 helmi 2025	1 RON = 25.9009 VUV	1 VUV = 0.0386 RON
19 helmi 2025	1 RON = 25.8536 VUV	1 VUV = 0.0387 RON
20 helmi 2025	1 RON = 25.799 VUV	1 VUV = 0.0388 RON
21 helmi 2025	1 RON = 25.9831 VUV	1 VUV = 0.0385 RON
22 helmi 2025	1 RON = 25.9224 VUV	1 VUV = 0.0386 RON
23 helmi 2025	1 RON = 25.8291 VUV	1 VUV = 0.0387 RON
24 helmi 2025	1 RON = 25.8317 VUV	1 VUV = 0.0387 RON
25 helmi 2025	1 RON = 25.7158 VUV	1 VUV = 0.0389 RON
26 helmi 2025	1 RON = 25.9577 VUV	1 VUV = 0.0385 RON
27 helmi 2025	1 RON = 25.9565 VUV	1 VUV = 0.0385 RON
28 helmi 2025	1 RON = 25.8802 VUV	1 VUV = 0.0386 RON

Mar 2025

Päiväys	RON-VUV	VUV-RON
01 maalis 2025	1 RON = 25.8959 VUV	1 VUV = 0.0386 RON
02 maalis 2025	1 RON = 25.9012 VUV	1 VUV = 0.0386 RON
03 maalis 2025	1 RON = 25.8683 VUV	1 VUV = 0.0387 RON
04 maalis 2025	1 RON = 26.414 VUV	1 VUV = 0.0379 RON
05 maalis 2025	1 RON = 26.8034 VUV	1 VUV = 0.0373 RON
06 maalis 2025	1 RON = 27.0756 VUV	1 VUV = 0.0369 RON
07 maalis 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
08 maalis 2025	1 RON = 27.0864 VUV	1 VUV = 0.0369 RON
09 maalis 2025	1 RON = 27.0305 VUV	1 VUV = 0.037 RON
10 maalis 2025	1 RON = 26.6917 VUV	1 VUV = 0.0375 RON
11 maalis 2025	1 RON = 26.8854 VUV	1 VUV = 0.0372 RON
12 maalis 2025	1 RON = 27.0016 VUV	1 VUV = 0.037 RON
13 maalis 2025	1 RON = 26.9181 VUV	1 VUV = 0.0371 RON
14 maalis 2025	1 RON = 26.8862 VUV	1 VUV = 0.0372 RON
15 maalis 2025	1 RON = 26.9205 VUV	1 VUV = 0.0371 RON
16 maalis 2025	1 RON = 26.8813 VUV	1 VUV = 0.0372 RON
17 maalis 2025	1 RON = 26.9083 VUV	1 VUV = 0.0372 RON
18 maalis 2025	1 RON = 27.0359 VUV	1 VUV = 0.037 RON
19 maalis 2025	1 RON = 26.9734 VUV	1 VUV = 0.0371 RON
20 maalis 2025	1 RON = 26.7622 VUV	1 VUV = 0.0374 RON
21 maalis 2025	1 RON = 26.6921 VUV	1 VUV = 0.0375 RON
22 maalis 2025	1 RON = 26.7131 VUV	1 VUV = 0.0374 RON
23 maalis 2025	1 RON = 26.7212 VUV	1 VUV = 0.0374 RON
24 maalis 2025	1 RON = 26.6596 VUV	1 VUV = 0.0375 RON
25 maalis 2025	1 RON = 26.6873 VUV	1 VUV = 0.0375 RON
26 maalis 2025	1 RON = 26.6845 VUV	1 VUV = 0.0375 RON
27 maalis 2025	1 RON = 26.7295 VUV	1 VUV = 0.0374 RON
28 maalis 2025	1 RON = 26.6976 VUV	1 VUV = 0.0375 RON
29 maalis 2025	1 RON = 26.8119 VUV	1 VUV = 0.0373 RON
30 maalis 2025	1 RON = 26.7148 VUV	1 VUV = 0.0374 RON
31 maalis 2025	1 RON = 26.6848 VUV	1 VUV = 0.0375 RON

Apr 2025

Päiväys	RON-VUV	VUV-RON
01 huhti 2025	1 RON = 26.7926 VUV	1 VUV = 0.0373 RON
02 huhti 2025	1 RON = 26.7788 VUV	1 VUV = 0.0373 RON
03 huhti 2025	1 RON = 26.9789 VUV	1 VUV = 0.0371 RON
04 huhti 2025	1 RON = 27.4802 VUV	1 VUV = 0.0364 RON
05 huhti 2025	1 RON = 27.0993 VUV	1 VUV = 0.0369 RON
06 huhti 2025	1 RON = 26.8861 VUV	1 VUV = 0.0372 RON
07 huhti 2025	1 RON = 26.9114 VUV	1 VUV = 0.0372 RON
08 huhti 2025	1 RON = 27.4232 VUV	1 VUV = 0.0365 RON
09 huhti 2025	1 RON = 27.961 VUV	1 VUV = 0.0358 RON
10 huhti 2025	1 RON = 27.9841 VUV	1 VUV = 0.0357 RON
11 huhti 2025	1 RON = 28.2816 VUV	1 VUV = 0.0354 RON
12 huhti 2025	1 RON = 28.2392 VUV	1 VUV = 0.0354 RON
13 huhti 2025	1 RON = 28.0071 VUV	1 VUV = 0.0357 RON
14 huhti 2025	1 RON = 28.0274 VUV	1 VUV = 0.0357 RON
15 huhti 2025	1 RON = 27.9203 VUV	1 VUV = 0.0358 RON
16 huhti 2025	1 RON = 27.8246 VUV	1 VUV = 0.0359 RON
17 huhti 2025	1 RON = 27.9741 VUV	1 VUV = 0.0357 RON
18 huhti 2025	1 RON = 27.8774 VUV	1 VUV = 0.0359 RON
19 huhti 2025	1 RON = 27.7286 VUV	1 VUV = 0.0361 RON
20 huhti 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
21 huhti 2025	1 RON = 27.6299 VUV	1 VUV = 0.0362 RON
22 huhti 2025	1 RON = 27.7802 VUV	1 VUV = 0.036 RON
23 huhti 2025	1 RON = 27.7455 VUV	1 VUV = 0.036 RON
24 huhti 2025	1 RON = 27.374 VUV	1 VUV = 0.0365 RON
25 huhti 2025	1 RON = 27.7094 VUV	1 VUV = 0.0361 RON
26 huhti 2025	1 RON = 27.6365 VUV	1 VUV = 0.0362 RON
27 huhti 2025	1 RON = 27.5137 VUV	1 VUV = 0.0363 RON
28 huhti 2025	1 RON = 27.5182 VUV	1 VUV = 0.0363 RON
29 huhti 2025	1 RON = 27.7178 VUV	1 VUV = 0.0361 RON
30 huhti 2025	1 RON = 27.5165 VUV	1 VUV = 0.0363 RON

May 2025

Päiväys	RON-VUV	VUV-RON
01 touko 2025	1 RON = 27.4468 VUV	1 VUV = 0.0364 RON
02 touko 2025	1 RON = 27.578 VUV	1 VUV = 0.0363 RON
03 touko 2025	1 RON = 27.4985 VUV	1 VUV = 0.0364 RON
04 touko 2025	1 RON = 27.4859 VUV	1 VUV = 0.0364 RON
05 touko 2025	1 RON = 27.5875 VUV	1 VUV = 0.0362 RON
06 touko 2025	1 RON = 26.9705 VUV	1 VUV = 0.0371 RON
07 touko 2025	1 RON = 26.8789 VUV	1 VUV = 0.0372 RON
08 touko 2025	1 RON = 26.6458 VUV	1 VUV = 0.0375 RON
09 touko 2025	1 RON = 26.5404 VUV	1 VUV = 0.0377 RON
10 touko 2025	1 RON = 26.6284 VUV	1 VUV = 0.0376 RON
11 touko 2025	1 RON = 26.5953 VUV	1 VUV = 0.0376 RON
12 touko 2025	1 RON = 26.3028 VUV	1 VUV = 0.038 RON
13 touko 2025	1 RON = 26.1129 VUV	1 VUV = 0.0383 RON
14 touko 2025	1 RON = 26.4019 VUV	1 VUV = 0.0379 RON
15 touko 2025	1 RON = 26.3048 VUV	1 VUV = 0.038 RON
16 touko 2025	1 RON = 26.3408 VUV	1 VUV = 0.038 RON
17 touko 2025	1 RON = 26.4879 VUV	1 VUV = 0.0378 RON
18 touko 2025	1 RON = 26.4794 VUV	1 VUV = 0.0378 RON
19 touko 2025	1 RON = 27.1021 VUV	1 VUV = 0.0369 RON
20 touko 2025	1 RON = 26.8762 VUV	1 VUV = 0.0372 RON
21 touko 2025	1 RON = 27.1023 VUV	1 VUV = 0.0369 RON
22 touko 2025	1 RON = 27.1017 VUV	1 VUV = 0.0369 RON
23 touko 2025	1 RON = 27.2339 VUV	1 VUV = 0.0367 RON
24 touko 2025	1 RON = 27.2994 VUV	1 VUV = 0.0366 RON
25 touko 2025	1 RON = 27.1789 VUV	1 VUV = 0.0368 RON
26 touko 2025	1 RON = 27.1632 VUV	1 VUV = 0.0368 RON
27 touko 2025	1 RON = 27.1976 VUV	1 VUV = 0.0368 RON
28 touko 2025	1 RON = 27.1315 VUV	1 VUV = 0.0369 RON
29 touko 2025	1 RON = 26.922 VUV	1 VUV = 0.0371 RON
30 touko 2025	1 RON = 27.0692 VUV	1 VUV = 0.0369 RON
31 touko 2025	1 RON = 26.8259 VUV	1 VUV = 0.0373 RON

Jun 2025

Päiväys	RON-VUV	VUV-RON
01 kesä 2025	1 RON = 27.0051 VUV	1 VUV = 0.037 RON
02 kesä 2025	1 RON = 27.1797 VUV	1 VUV = 0.0368 RON
03 kesä 2025	1 RON = 27.2153 VUV	1 VUV = 0.0367 RON
04 kesä 2025	1 RON = 27.1667 VUV	1 VUV = 0.0368 RON
05 kesä 2025	1 RON = 27.3279 VUV	1 VUV = 0.0366 RON
06 kesä 2025	1 RON = 27.4017 VUV	1 VUV = 0.0365 RON

RON-VUV ja VUV-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset