RON-VND ja VND-RON valuuttakurssitvuodelle 2024

Päiväys	RON-VND	VND-RON
01 tammi 2024	1 RON = 5389.1391 VND	1 VND = 0.0002 RON
02 tammi 2024	1 RON = 5364.7374 VND	1 VND = 0.0002 RON
03 tammi 2024	1 RON = 5355.3398 VND	1 VND = 0.0002 RON
04 tammi 2024	1 RON = 5366.0687 VND	1 VND = 0.0002 RON
05 tammi 2024	1 RON = 5352.5932 VND	1 VND = 0.0002 RON
06 tammi 2024	1 RON = 5364.368 VND	1 VND = 0.0002 RON
07 tammi 2024	1 RON = 5364.368 VND	1 VND = 0.0002 RON
08 tammi 2024	1 RON = 5358.3194 VND	1 VND = 0.0002 RON
09 tammi 2024	1 RON = 5364.8894 VND	1 VND = 0.0002 RON
10 tammi 2024	1 RON = 5376.1321 VND	1 VND = 0.0002 RON
11 tammi 2024	1 RON = 5410.7255 VND	1 VND = 0.0002 RON
12 tammi 2024	1 RON = 5391.9972 VND	1 VND = 0.0002 RON
13 tammi 2024	1 RON = 5399.832 VND	1 VND = 0.0002 RON
14 tammi 2024	1 RON = 5399.832 VND	1 VND = 0.0002 RON
15 tammi 2024	1 RON = 5392.1145 VND	1 VND = 0.0002 RON
16 tammi 2024	1 RON = 5360.0294 VND	1 VND = 0.0002 RON
17 tammi 2024	1 RON = 5364.6502 VND	1 VND = 0.0002 RON
18 tammi 2024	1 RON = 5364.909 VND	1 VND = 0.0002 RON
19 tammi 2024	1 RON = 5368.9412 VND	1 VND = 0.0002 RON
20 tammi 2024	1 RON = 5371.5525 VND	1 VND = 0.0002 RON
21 tammi 2024	1 RON = 5371.5525 VND	1 VND = 0.0002 RON
22 tammi 2024	1 RON = 5371.8619 VND	1 VND = 0.0002 RON
23 tammi 2024	1 RON = 5366.655 VND	1 VND = 0.0002 RON
24 tammi 2024	1 RON = 5391.9652 VND	1 VND = 0.0002 RON
25 tammi 2024	1 RON = 5388.2599 VND	1 VND = 0.0002 RON
26 tammi 2024	1 RON = 5376.497 VND	1 VND = 0.0002 RON
27 tammi 2024	1 RON = 5365.4712 VND	1 VND = 0.0002 RON
28 tammi 2024	1 RON = 5365.4712 VND	1 VND = 0.0002 RON
29 tammi 2024	1 RON = 5333.9715 VND	1 VND = 0.0002 RON
30 tammi 2024	1 RON = 5316.3484 VND	1 VND = 0.0002 RON
31 tammi 2024	1 RON = 5320.4214 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 helmi 2024	1 RON = 5307.5027 VND	1 VND = 0.0002 RON
02 helmi 2024	1 RON = 5329.9795 VND	1 VND = 0.0002 RON
03 helmi 2024	1 RON = 5285.3157 VND	1 VND = 0.0002 RON
04 helmi 2024	1 RON = 5285.3157 VND	1 VND = 0.0002 RON
05 helmi 2024	1 RON = 5267.9056 VND	1 VND = 0.0002 RON
06 helmi 2024	1 RON = 5259.0619 VND	1 VND = 0.0002 RON
07 helmi 2024	1 RON = 5288.1711 VND	1 VND = 0.0002 RON
08 helmi 2024	1 RON = 5279.4854 VND	1 VND = 0.0002 RON
09 helmi 2024	1 RON = 5286.4518 VND	1 VND = 0.0002 RON
10 helmi 2024	1 RON = 5293.4375 VND	1 VND = 0.0002 RON
11 helmi 2024	1 RON = 5293.4375 VND	1 VND = 0.0002 RON
12 helmi 2024	1 RON = 5289.2044 VND	1 VND = 0.0002 RON
13 helmi 2024	1 RON = 5296.8887 VND	1 VND = 0.0002 RON
14 helmi 2024	1 RON = 5258.2256 VND	1 VND = 0.0002 RON
15 helmi 2024	1 RON = 5281.4262 VND	1 VND = 0.0002 RON
16 helmi 2024	1 RON = 5306.7682 VND	1 VND = 0.0002 RON
17 helmi 2024	1 RON = 5300.7995 VND	1 VND = 0.0002 RON
18 helmi 2024	1 RON = 5300.7995 VND	1 VND = 0.0002 RON
19 helmi 2024	1 RON = 5313.3291 VND	1 VND = 0.0002 RON
20 helmi 2024	1 RON = 5326.9763 VND	1 VND = 0.0002 RON
21 helmi 2024	1 RON = 5329.4062 VND	1 VND = 0.0002 RON
22 helmi 2024	1 RON = 5360.343 VND	1 VND = 0.0002 RON
23 helmi 2024	1 RON = 5366.9017 VND	1 VND = 0.0002 RON
24 helmi 2024	1 RON = 5358.9632 VND	1 VND = 0.0002 RON
25 helmi 2024	1 RON = 5358.9632 VND	1 VND = 0.0002 RON
26 helmi 2024	1 RON = 5383.6437 VND	1 VND = 0.0002 RON
27 helmi 2024	1 RON = 5383.9899 VND	1 VND = 0.0002 RON
28 helmi 2024	1 RON = 5359.7094 VND	1 VND = 0.0002 RON
29 helmi 2024	1 RON = 5368.7311 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 maalis 2024	1 RON = 5364.8011 VND	1 VND = 0.0002 RON
02 maalis 2024	1 RON = 5378.3684 VND	1 VND = 0.0002 RON
03 maalis 2024	1 RON = 5378.3684 VND	1 VND = 0.0002 RON
04 maalis 2024	1 RON = 5386.9 VND	1 VND = 0.0002 RON
05 maalis 2024	1 RON = 5390.3771 VND	1 VND = 0.0002 RON
06 maalis 2024	1 RON = 5398.547 VND	1 VND = 0.0002 RON
07 maalis 2024	1 RON = 5411.5549 VND	1 VND = 0.0002 RON
08 maalis 2024	1 RON = 5425.001 VND	1 VND = 0.0002 RON
09 maalis 2024	1 RON = 5430.1696 VND	1 VND = 0.0002 RON
10 maalis 2024	1 RON = 5430.1696 VND	1 VND = 0.0002 RON
11 maalis 2024	1 RON = 5425.1355 VND	1 VND = 0.0002 RON
12 maalis 2024	1 RON = 5415.9866 VND	1 VND = 0.0002 RON
13 maalis 2024	1 RON = 5434.3351 VND	1 VND = 0.0002 RON
14 maalis 2024	1 RON = 5428.1022 VND	1 VND = 0.0002 RON
15 maalis 2024	1 RON = 5416.7747 VND	1 VND = 0.0002 RON
16 maalis 2024	1 RON = 5415.3839 VND	1 VND = 0.0002 RON
17 maalis 2024	1 RON = 5415.3839 VND	1 VND = 0.0002 RON
18 maalis 2024	1 RON = 5415.5059 VND	1 VND = 0.0002 RON
19 maalis 2024	1 RON = 5400.0389 VND	1 VND = 0.0002 RON
20 maalis 2024	1 RON = 5406.9996 VND	1 VND = 0.0002 RON
21 maalis 2024	1 RON = 5434.9731 VND	1 VND = 0.0002 RON
22 maalis 2024	1 RON = 5391.3804 VND	1 VND = 0.0002 RON
23 maalis 2024	1 RON = 5384.6606 VND	1 VND = 0.0002 RON
24 maalis 2024	1 RON = 5384.6606 VND	1 VND = 0.0002 RON
25 maalis 2024	1 RON = 5395.4443 VND	1 VND = 0.0002 RON
26 maalis 2024	1 RON = 5412.872 VND	1 VND = 0.0002 RON
27 maalis 2024	1 RON = 5394.8872 VND	1 VND = 0.0002 RON
28 maalis 2024	1 RON = 5388.3431 VND	1 VND = 0.0002 RON
29 maalis 2024	1 RON = 5391.9143 VND	1 VND = 0.0002 RON
30 maalis 2024	1 RON = 5386.6394 VND	1 VND = 0.0002 RON
31 maalis 2024	1 RON = 5386.6394 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 huhti 2024	1 RON = 5379.7597 VND	1 VND = 0.0002 RON
02 huhti 2024	1 RON = 5386.9124 VND	1 VND = 0.0002 RON
03 huhti 2024	1 RON = 5428.7072 VND	1 VND = 0.0002 RON
04 huhti 2024	1 RON = 5449.5024 VND	1 VND = 0.0002 RON
05 huhti 2024	1 RON = 5447.6579 VND	1 VND = 0.0002 RON
06 huhti 2024	1 RON = 5445.6375 VND	1 VND = 0.0002 RON
07 huhti 2024	1 RON = 5445.6375 VND	1 VND = 0.0002 RON
08 huhti 2024	1 RON = 5439.5215 VND	1 VND = 0.0002 RON
09 huhti 2024	1 RON = 5458.2845 VND	1 VND = 0.0002 RON
10 huhti 2024	1 RON = 5454.0082 VND	1 VND = 0.0002 RON
11 huhti 2024	1 RON = 5393.8559 VND	1 VND = 0.0002 RON
12 huhti 2024	1 RON = 5361.1982 VND	1 VND = 0.0002 RON
13 huhti 2024	1 RON = 5357.5587 VND	1 VND = 0.0002 RON
14 huhti 2024	1 RON = 5357.5587 VND	1 VND = 0.0002 RON
15 huhti 2024	1 RON = 5396.1161 VND	1 VND = 0.0002 RON
16 huhti 2024	1 RON = 5407.7743 VND	1 VND = 0.0002 RON
17 huhti 2024	1 RON = 5432.2314 VND	1 VND = 0.0002 RON
18 huhti 2024	1 RON = 5452.4185 VND	1 VND = 0.0002 RON
19 huhti 2024	1 RON = 5448.0227 VND	1 VND = 0.0002 RON
20 huhti 2024	1 RON = 5449.3034 VND	1 VND = 0.0002 RON
21 huhti 2024	1 RON = 5449.3034 VND	1 VND = 0.0002 RON
22 huhti 2024	1 RON = 5442.282 VND	1 VND = 0.0002 RON
23 huhti 2024	1 RON = 5457.1343 VND	1 VND = 0.0002 RON
24 huhti 2024	1 RON = 5457.2505 VND	1 VND = 0.0002 RON
25 huhti 2024	1 RON = 5462.812 VND	1 VND = 0.0002 RON
26 huhti 2024	1 RON = 5457.4615 VND	1 VND = 0.0002 RON
27 huhti 2024	1 RON = 5442.3005 VND	1 VND = 0.0002 RON
28 huhti 2024	1 RON = 5442.3005 VND	1 VND = 0.0002 RON
29 huhti 2024	1 RON = 5460.876 VND	1 VND = 0.0002 RON
30 huhti 2024	1 RON = 5460.7523 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 touko 2024	1 RON = 5438.7597 VND	1 VND = 0.0002 RON
02 touko 2024	1 RON = 5462.7365 VND	1 VND = 0.0002 RON
03 touko 2024	1 RON = 5489.4403 VND	1 VND = 0.0002 RON
04 touko 2024	1 RON = 5500.1252 VND	1 VND = 0.0002 RON
05 touko 2024	1 RON = 5500.1252 VND	1 VND = 0.0002 RON
06 touko 2024	1 RON = 5502.3233 VND	1 VND = 0.0002 RON
07 touko 2024	1 RON = 5498.5719 VND	1 VND = 0.0002 RON
08 touko 2024	1 RON = 5490.0124 VND	1 VND = 0.0002 RON
09 touko 2024	1 RON = 5489.1414 VND	1 VND = 0.0002 RON
10 touko 2024	1 RON = 5515.7152 VND	1 VND = 0.0002 RON
11 touko 2024	1 RON = 5508.1857 VND	1 VND = 0.0002 RON
12 touko 2024	1 RON = 5508.1857 VND	1 VND = 0.0002 RON
13 touko 2024	1 RON = 5522.2045 VND	1 VND = 0.0002 RON
14 touko 2024	1 RON = 5524.5119 VND	1 VND = 0.0002 RON
15 touko 2024	1 RON = 5540.862 VND	1 VND = 0.0002 RON
16 touko 2024	1 RON = 5556.8549 VND	1 VND = 0.0002 RON
17 touko 2024	1 RON = 5545.8913 VND	1 VND = 0.0002 RON
18 touko 2024	1 RON = 5561.16 VND	1 VND = 0.0002 RON
19 touko 2024	1 RON = 5561.16 VND	1 VND = 0.0002 RON
20 touko 2024	1 RON = 5555.6758 VND	1 VND = 0.0002 RON
21 touko 2024	1 RON = 5560.8437 VND	1 VND = 0.0002 RON
22 touko 2024	1 RON = 5541.7701 VND	1 VND = 0.0002 RON
23 touko 2024	1 RON = 5555.3229 VND	1 VND = 0.0002 RON
24 touko 2024	1 RON = 5551.297 VND	1 VND = 0.0002 RON
25 touko 2024	1 RON = 5553.8308 VND	1 VND = 0.0002 RON
26 touko 2024	1 RON = 5553.8308 VND	1 VND = 0.0002 RON
27 touko 2024	1 RON = 5546.5389 VND	1 VND = 0.0002 RON
28 touko 2024	1 RON = 5566.2955 VND	1 VND = 0.0002 RON
29 touko 2024	1 RON = 5552.9477 VND	1 VND = 0.0002 RON
30 touko 2024	1 RON = 5532.129 VND	1 VND = 0.0002 RON
31 touko 2024	1 RON = 5550.4653 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 kesä 2024	1 RON = 5544.174 VND	1 VND = 0.0002 RON
02 kesä 2024	1 RON = 5544.174 VND	1 VND = 0.0002 RON
03 kesä 2024	1 RON = 5541.6048 VND	1 VND = 0.0002 RON
04 kesä 2024	1 RON = 5551.7394 VND	1 VND = 0.0002 RON
05 kesä 2024	1 RON = 5555.3762 VND	1 VND = 0.0002 RON
06 kesä 2024	1 RON = 5553.1931 VND	1 VND = 0.0002 RON
07 kesä 2024	1 RON = 5563.828 VND	1 VND = 0.0002 RON
08 kesä 2024	1 RON = 5519.0684 VND	1 VND = 0.0002 RON
09 kesä 2024	1 RON = 5519.0684 VND	1 VND = 0.0002 RON
10 kesä 2024	1 RON = 5494.1404 VND	1 VND = 0.0002 RON
11 kesä 2024	1 RON = 5485.5256 VND	1 VND = 0.0002 RON
12 kesä 2024	1 RON = 5503.3475 VND	1 VND = 0.0002 RON
13 kesä 2024	1 RON = 5512.8855 VND	1 VND = 0.0002 RON
14 kesä 2024	1 RON = 5464.5619 VND	1 VND = 0.0002 RON
15 kesä 2024	1 RON = 5470.6191 VND	1 VND = 0.0002 RON
16 kesä 2024	1 RON = 5470.6191 VND	1 VND = 0.0002 RON
17 kesä 2024	1 RON = 5479.2615 VND	1 VND = 0.0002 RON
18 kesä 2024	1 RON = 5480.1911 VND	1 VND = 0.0002 RON
19 kesä 2024	1 RON = 5497.1904 VND	1 VND = 0.0002 RON
20 kesä 2024	1 RON = 5481.8611 VND	1 VND = 0.0002 RON
21 kesä 2024	1 RON = 5466.8571 VND	1 VND = 0.0002 RON
22 kesä 2024	1 RON = 5471.2478 VND	1 VND = 0.0002 RON
23 kesä 2024	1 RON = 5471.2478 VND	1 VND = 0.0002 RON
24 kesä 2024	1 RON = 5487.4509 VND	1 VND = 0.0002 RON
25 kesä 2024	1 RON = 5481.1524 VND	1 VND = 0.0002 RON
26 kesä 2024	1 RON = 5468.3184 VND	1 VND = 0.0002 RON
27 kesä 2024	1 RON = 5470.4251 VND	1 VND = 0.0002 RON
28 kesä 2024	1 RON = 5473.84 VND	1 VND = 0.0002 RON
29 kesä 2024	1 RON = 5481.2211 VND	1 VND = 0.0002 RON
30 kesä 2024	1 RON = 5481.2211 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 heinä 2024	1 RON = 5494.9658 VND	1 VND = 0.0002 RON
02 heinä 2024	1 RON = 5487.8858 VND	1 VND = 0.0002 RON
03 heinä 2024	1 RON = 5501.1667 VND	1 VND = 0.0002 RON
04 heinä 2024	1 RON = 5523.2483 VND	1 VND = 0.0002 RON
05 heinä 2024	1 RON = 5526.7522 VND	1 VND = 0.0002 RON
06 heinä 2024	1 RON = 5534.5742 VND	1 VND = 0.0002 RON
07 heinä 2024	1 RON = 5534.5742 VND	1 VND = 0.0002 RON
08 heinä 2024	1 RON = 5537.2855 VND	1 VND = 0.0002 RON
09 heinä 2024	1 RON = 5527.7015 VND	1 VND = 0.0002 RON
10 heinä 2024	1 RON = 5532.1603 VND	1 VND = 0.0002 RON
11 heinä 2024	1 RON = 5547.7237 VND	1 VND = 0.0002 RON
12 heinä 2024	1 RON = 5565.0452 VND	1 VND = 0.0002 RON
13 heinä 2024	1 RON = 5576.8846 VND	1 VND = 0.0002 RON
14 heinä 2024	1 RON = 5576.8846 VND	1 VND = 0.0002 RON
15 heinä 2024	1 RON = 5568.2057 VND	1 VND = 0.0002 RON
16 heinä 2024	1 RON = 5571.5319 VND	1 VND = 0.0002 RON
17 heinä 2024	1 RON = 5574.6338 VND	1 VND = 0.0002 RON
18 heinä 2024	1 RON = 5567.7108 VND	1 VND = 0.0002 RON
19 heinä 2024	1 RON = 5547.3992 VND	1 VND = 0.0002 RON
20 heinä 2024	1 RON = 5546.487 VND	1 VND = 0.0002 RON
21 heinä 2024	1 RON = 5546.487 VND	1 VND = 0.0002 RON
22 heinä 2024	1 RON = 5546.4332 VND	1 VND = 0.0002 RON
23 heinä 2024	1 RON = 5540.8723 VND	1 VND = 0.0002 RON
24 heinä 2024	1 RON = 5534.9404 VND	1 VND = 0.0002 RON
25 heinä 2024	1 RON = 5523.5952 VND	1 VND = 0.0002 RON
26 heinä 2024	1 RON = 5529.8204 VND	1 VND = 0.0002 RON
27 heinä 2024	1 RON = 5526.4433 VND	1 VND = 0.0002 RON
28 heinä 2024	1 RON = 5526.4433 VND	1 VND = 0.0002 RON
29 heinä 2024	1 RON = 5500.4446 VND	1 VND = 0.0002 RON
30 heinä 2024	1 RON = 5498.0547 VND	1 VND = 0.0002 RON
31 heinä 2024	1 RON = 5495.7805 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 elo 2024	1 RON = 5469.6631 VND	1 VND = 0.0002 RON
02 elo 2024	1 RON = 5490.8995 VND	1 VND = 0.0002 RON
03 elo 2024	1 RON = 5529.6633 VND	1 VND = 0.0002 RON
04 elo 2024	1 RON = 5529.6633 VND	1 VND = 0.0002 RON
05 elo 2024	1 RON = 5533.0562 VND	1 VND = 0.0002 RON
06 elo 2024	1 RON = 5512.0671 VND	1 VND = 0.0002 RON
07 elo 2024	1 RON = 5522.031 VND	1 VND = 0.0002 RON
08 elo 2024	1 RON = 5522.9983 VND	1 VND = 0.0002 RON
09 elo 2024	1 RON = 5506.812 VND	1 VND = 0.0002 RON
10 elo 2024	1 RON = 5506.2027 VND	1 VND = 0.0002 RON
11 elo 2024	1 RON = 5506.2027 VND	1 VND = 0.0002 RON
12 elo 2024	1 RON = 5516.1644 VND	1 VND = 0.0002 RON
13 elo 2024	1 RON = 5518.5121 VND	1 VND = 0.0002 RON
14 elo 2024	1 RON = 5544.7302 VND	1 VND = 0.0002 RON
15 elo 2024	1 RON = 5541.7937 VND	1 VND = 0.0002 RON
16 elo 2024	1 RON = 5535.3112 VND	1 VND = 0.0002 RON
17 elo 2024	1 RON = 5553.8274 VND	1 VND = 0.0002 RON
18 elo 2024	1 RON = 5553.8274 VND	1 VND = 0.0002 RON
19 elo 2024	1 RON = 5539.6065 VND	1 VND = 0.0002 RON
20 elo 2024	1 RON = 5550.9807 VND	1 VND = 0.0002 RON
21 elo 2024	1 RON = 5571.5628 VND	1 VND = 0.0002 RON
22 elo 2024	1 RON = 5587.5624 VND	1 VND = 0.0002 RON
23 elo 2024	1 RON = 5582.5636 VND	1 VND = 0.0002 RON
24 elo 2024	1 RON = 5617.8394 VND	1 VND = 0.0002 RON
25 elo 2024	1 RON = 5617.8394 VND	1 VND = 0.0002 RON
26 elo 2024	1 RON = 5581.1712 VND	1 VND = 0.0002 RON
27 elo 2024	1 RON = 5567.6416 VND	1 VND = 0.0002 RON
28 elo 2024	1 RON = 5553.3208 VND	1 VND = 0.0002 RON
29 elo 2024	1 RON = 5545.1547 VND	1 VND = 0.0002 RON
30 elo 2024	1 RON = 5541.4418 VND	1 VND = 0.0002 RON
31 elo 2024	1 RON = 5522.4963 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 syys 2024	1 RON = 5523.2313 VND	1 VND = 0.0002 RON
02 syys 2024	1 RON = 5529.7395 VND	1 VND = 0.0002 RON
03 syys 2024	1 RON = 5520.1722 VND	1 VND = 0.0002 RON
04 syys 2024	1 RON = 5523.9079 VND	1 VND = 0.0002 RON
05 syys 2024	1 RON = 5524.5384 VND	1 VND = 0.0002 RON
06 syys 2024	1 RON = 5494.7853 VND	1 VND = 0.0002 RON
07 syys 2024	1 RON = 5488.5348 VND	1 VND = 0.0002 RON
08 syys 2024	1 RON = 5488.5348 VND	1 VND = 0.0002 RON
09 syys 2024	1 RON = 5481.2002 VND	1 VND = 0.0002 RON
10 syys 2024	1 RON = 5470.9119 VND	1 VND = 0.0002 RON
11 syys 2024	1 RON = 5453.1919 VND	1 VND = 0.0002 RON
12 syys 2024	1 RON = 5444.6506 VND	1 VND = 0.0002 RON
13 syys 2024	1 RON = 5469.6607 VND	1 VND = 0.0002 RON
14 syys 2024	1 RON = 5463.9105 VND	1 VND = 0.0002 RON
15 syys 2024	1 RON = 5463.9105 VND	1 VND = 0.0002 RON
16 syys 2024	1 RON = 5490.6815 VND	1 VND = 0.0002 RON
17 syys 2024	1 RON = 5517.2947 VND	1 VND = 0.0002 RON
18 syys 2024	1 RON = 5506.6067 VND	1 VND = 0.0002 RON
19 syys 2024	1 RON = 5512.4225 VND	1 VND = 0.0002 RON
20 syys 2024	1 RON = 5523.2586 VND	1 VND = 0.0002 RON
21 syys 2024	1 RON = 5529.3334 VND	1 VND = 0.0002 RON
22 syys 2024	1 RON = 5529.3334 VND	1 VND = 0.0002 RON
23 syys 2024	1 RON = 5502.163 VND	1 VND = 0.0002 RON
24 syys 2024	1 RON = 5506.661 VND	1 VND = 0.0002 RON
25 syys 2024	1 RON = 5533.6767 VND	1 VND = 0.0002 RON
26 syys 2024	1 RON = 5523.9011 VND	1 VND = 0.0002 RON
27 syys 2024	1 RON = 5518.0602 VND	1 VND = 0.0002 RON
28 syys 2024	1 RON = 5520.0365 VND	1 VND = 0.0002 RON
29 syys 2024	1 RON = 5520.0365 VND	1 VND = 0.0002 RON
30 syys 2024	1 RON = 5526.6828 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 loka 2024	1 RON = 5482.4103 VND	1 VND = 0.0002 RON
02 loka 2024	1 RON = 5489.0396 VND	1 VND = 0.0002 RON
03 loka 2024	1 RON = 5491.4681 VND	1 VND = 0.0002 RON
04 loka 2024	1 RON = 5488.6741 VND	1 VND = 0.0002 RON
05 loka 2024	1 RON = 5458.9486 VND	1 VND = 0.0002 RON
06 loka 2024	1 RON = 5458.9486 VND	1 VND = 0.0002 RON
07 loka 2024	1 RON = 5483.1333 VND	1 VND = 0.0002 RON
08 loka 2024	1 RON = 5481.2813 VND	1 VND = 0.0002 RON
09 loka 2024	1 RON = 5468.2135 VND	1 VND = 0.0002 RON
10 loka 2024	1 RON = 5458.6387 VND	1 VND = 0.0002 RON
11 loka 2024	1 RON = 5456.621 VND	1 VND = 0.0002 RON
12 loka 2024	1 RON = 5456.7389 VND	1 VND = 0.0002 RON
13 loka 2024	1 RON = 5456.7539 VND	1 VND = 0.0002 RON
14 loka 2024	1 RON = 5452.3058 VND	1 VND = 0.0002 RON
15 loka 2024	1 RON = 5464.6236 VND	1 VND = 0.0002 RON
16 loka 2024	1 RON = 5472.2165 VND	1 VND = 0.0002 RON
17 loka 2024	1 RON = 5501.8129 VND	1 VND = 0.0002 RON
18 loka 2024	1 RON = 5490.1075 VND	1 VND = 0.0002 RON
19 loka 2024	1 RON = 5499.2984 VND	1 VND = 0.0002 RON
20 loka 2024	1 RON = 5499.2984 VND	1 VND = 0.0002 RON
21 loka 2024	1 RON = 5524.3073 VND	1 VND = 0.0002 RON
22 loka 2024	1 RON = 5526.3137 VND	1 VND = 0.0002 RON
23 loka 2024	1 RON = 5499.1659 VND	1 VND = 0.0002 RON
24 loka 2024	1 RON = 5517.0583 VND	1 VND = 0.0002 RON
25 loka 2024	1 RON = 5520.4971 VND	1 VND = 0.0002 RON
26 loka 2024	1 RON = 5506.3542 VND	1 VND = 0.0002 RON
27 loka 2024	1 RON = 5506.3542 VND	1 VND = 0.0002 RON
28 loka 2024	1 RON = 5514.9509 VND	1 VND = 0.0002 RON
29 loka 2024	1 RON = 5481.2014 VND	1 VND = 0.0002 RON
30 loka 2024	1 RON = 5499.2693 VND	1 VND = 0.0002 RON
31 loka 2024	1 RON = 5529.3144 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 marras 2024	1 RON = 5532.2314 VND	1 VND = 0.0002 RON
02 marras 2024	1 RON = 5511.4973 VND	1 VND = 0.0002 RON
03 marras 2024	1 RON = 5511.4973 VND	1 VND = 0.0002 RON
04 marras 2024	1 RON = 5550.0708 VND	1 VND = 0.0002 RON
05 marras 2024	1 RON = 5549.637 VND	1 VND = 0.0002 RON
06 marras 2024	1 RON = 5459.965 VND	1 VND = 0.0002 RON
07 marras 2024	1 RON = 5497.7521 VND	1 VND = 0.0002 RON
08 marras 2024	1 RON = 5470.6645 VND	1 VND = 0.0002 RON
09 marras 2024	1 RON = 5445.1986 VND	1 VND = 0.0002 RON
10 marras 2024	1 RON = 5445.1986 VND	1 VND = 0.0002 RON
11 marras 2024	1 RON = 5422.7064 VND	1 VND = 0.0002 RON
12 marras 2024	1 RON = 5407.5388 VND	1 VND = 0.0002 RON
13 marras 2024	1 RON = 5413.5176 VND	1 VND = 0.0002 RON
14 marras 2024	1 RON = 5376.3781 VND	1 VND = 0.0002 RON
15 marras 2024	1 RON = 5400.8631 VND	1 VND = 0.0002 RON
16 marras 2024	1 RON = 5373.3126 VND	1 VND = 0.0002 RON
17 marras 2024	1 RON = 5373.3126 VND	1 VND = 0.0002 RON
18 marras 2024	1 RON = 5388.2984 VND	1 VND = 0.0002 RON
19 marras 2024	1 RON = 5399.1166 VND	1 VND = 0.0002 RON
20 marras 2024	1 RON = 5396.1129 VND	1 VND = 0.0002 RON
21 marras 2024	1 RON = 5376.4403 VND	1 VND = 0.0002 RON
22 marras 2024	1 RON = 5323.316 VND	1 VND = 0.0002 RON
23 marras 2024	1 RON = 5319.7818 VND	1 VND = 0.0002 RON
24 marras 2024	1 RON = 5319.7818 VND	1 VND = 0.0002 RON
25 marras 2024	1 RON = 5361.1748 VND	1 VND = 0.0002 RON
26 marras 2024	1 RON = 5371.1066 VND	1 VND = 0.0002 RON
27 marras 2024	1 RON = 5371.3677 VND	1 VND = 0.0002 RON
28 marras 2024	1 RON = 5376.4316 VND	1 VND = 0.0002 RON
29 marras 2024	1 RON = 5378.3413 VND	1 VND = 0.0002 RON
30 marras 2024	1 RON = 5387.938 VND	1 VND = 0.0002 RON

Päiväys	RON-VND	VND-RON
01 joulu 2024	1 RON = 5387.938 VND	1 VND = 0.0002 RON
02 joulu 2024	1 RON = 5361.0187 VND	1 VND = 0.0002 RON
03 joulu 2024	1 RON = 5366.6088 VND	1 VND = 0.0002 RON
04 joulu 2024	1 RON = 5356.3521 VND	1 VND = 0.0002 RON
05 joulu 2024	1 RON = 5374.1419 VND	1 VND = 0.0002 RON
06 joulu 2024	1 RON = 5399.2924 VND	1 VND = 0.0002 RON
07 joulu 2024	1 RON = 5397.9163 VND	1 VND = 0.0002 RON
08 joulu 2024	1 RON = 5397.9163 VND	1 VND = 0.0002 RON
09 joulu 2024	1 RON = 5393.4621 VND	1 VND = 0.0002 RON
10 joulu 2024	1 RON = 5373.0309 VND	1 VND = 0.0002 RON
11 joulu 2024	1 RON = 5367.6445 VND	1 VND = 0.0002 RON
12 joulu 2024	1 RON = 5365.0462 VND	1 VND = 0.0002 RON
13 joulu 2024	1 RON = 5363.0486 VND	1 VND = 0.0002 RON
14 joulu 2024	1 RON = 5364.68 VND	1 VND = 0.0002 RON
15 joulu 2024	1 RON = 5364.68 VND	1 VND = 0.0002 RON
16 joulu 2024	1 RON = 5354.7755 VND	1 VND = 0.0002 RON
17 joulu 2024	1 RON = 5366.631 VND	1 VND = 0.0002 RON
18 joulu 2024	1 RON = 5371.1624 VND	1 VND = 0.0002 RON
19 joulu 2024	1 RON = 5323.2079 VND	1 VND = 0.0002 RON
20 joulu 2024	1 RON = 5315.857 VND	1 VND = 0.0002 RON
21 joulu 2024	1 RON = 5334.6841 VND	1 VND = 0.0002 RON
22 joulu 2024	1 RON = 5334.6841 VND	1 VND = 0.0002 RON
23 joulu 2024	1 RON = 5315.2607 VND	1 VND = 0.0002 RON
24 joulu 2024	1 RON = 5319.1765 VND	1 VND = 0.0002 RON
25 joulu 2024	1 RON = 5315.3007 VND	1 VND = 0.0002 RON
26 joulu 2024	1 RON = 5316.3487 VND	1 VND = 0.0002 RON
27 joulu 2024	1 RON = 5334.2296 VND	1 VND = 0.0002 RON
28 joulu 2024	1 RON = 5333.0072 VND	1 VND = 0.0002 RON
29 joulu 2024	1 RON = 5333.0072 VND	1 VND = 0.0002 RON
30 joulu 2024	1 RON = 5346.4638 VND	1 VND = 0.0002 RON
31 joulu 2024	1 RON = 5324.0139 VND	1 VND = 0.0002 RON

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

RON-VND ja VND-RON valuuttakurssit- 2024

RON-VND ja VND-RON valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

RON-VND ja VND-RON valuuttakurssit-info