> RON-UAH ja UAH-RON valuuttakurssit- 2025

RON-UAH ja UAH-RON valuuttakurssit- 2025

RON-UAH ja UAH-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-UAH ja UAH-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 9,0152 UAH

1 UAH = 0,1109 RON

1v 2v 3v

valuutasta RON valuuttaan UAHvaluutasta UAH valuuttaan RON

Jan 2025

Päiväys	RON-UAH	UAH-RON
01 tammi 2025	1 RON = 8.7974 UAH	1 UAH = 0.1137 RON
02 tammi 2025	1 RON = 8.7428 UAH	1 UAH = 0.1144 RON
03 tammi 2025	1 RON = 8.7265 UAH	1 UAH = 0.1146 RON
04 tammi 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
05 tammi 2025	1 RON = 8.7198 UAH	1 UAH = 0.1147 RON
06 tammi 2025	1 RON = 8.8578 UAH	1 UAH = 0.1129 RON
07 tammi 2025	1 RON = 8.8389 UAH	1 UAH = 0.1131 RON
08 tammi 2025	1 RON = 8.7609 UAH	1 UAH = 0.1141 RON
09 tammi 2025	1 RON = 8.7795 UAH	1 UAH = 0.1139 RON
10 tammi 2025	1 RON = 8.7639 UAH	1 UAH = 0.1141 RON
11 tammi 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
12 tammi 2025	1 RON = 8.7451 UAH	1 UAH = 0.1144 RON
13 tammi 2025	1 RON = 8.6961 UAH	1 UAH = 0.115 RON
14 tammi 2025	1 RON = 8.7208 UAH	1 UAH = 0.1147 RON
15 tammi 2025	1 RON = 8.7544 UAH	1 UAH = 0.1142 RON
16 tammi 2025	1 RON = 8.7216 UAH	1 UAH = 0.1147 RON
17 tammi 2025	1 RON = 8.7137 UAH	1 UAH = 0.1148 RON
18 tammi 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
19 tammi 2025	1 RON = 8.6883 UAH	1 UAH = 0.1151 RON
20 tammi 2025	1 RON = 8.7317 UAH	1 UAH = 0.1145 RON
21 tammi 2025	1 RON = 8.7671 UAH	1 UAH = 0.1141 RON
22 tammi 2025	1 RON = 8.7937 UAH	1 UAH = 0.1137 RON
23 tammi 2025	1 RON = 8.7898 UAH	1 UAH = 0.1138 RON
24 tammi 2025	1 RON = 8.8272 UAH	1 UAH = 0.1133 RON
25 tammi 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
26 tammi 2025	1 RON = 8.8249 UAH	1 UAH = 0.1133 RON
27 tammi 2025	1 RON = 8.8725 UAH	1 UAH = 0.1127 RON
28 tammi 2025	1 RON = 8.8177 UAH	1 UAH = 0.1134 RON
29 tammi 2025	1 RON = 8.7694 UAH	1 UAH = 0.114 RON
30 tammi 2025	1 RON = 8.7296 UAH	1 UAH = 0.1146 RON
31 tammi 2025	1 RON = 8.698 UAH	1 UAH = 0.115 RON

Feb 2025

Päiväys	RON-UAH	UAH-RON
01 helmi 2025	1 RON = 8.6826 UAH	1 UAH = 0.1152 RON
02 helmi 2025	1 RON = 8.6972 UAH	1 UAH = 0.115 RON
03 helmi 2025	1 RON = 8.6265 UAH	1 UAH = 0.1159 RON
04 helmi 2025	1 RON = 8.6593 UAH	1 UAH = 0.1155 RON
05 helmi 2025	1 RON = 8.7147 UAH	1 UAH = 0.1147 RON
06 helmi 2025	1 RON = 8.6328 UAH	1 UAH = 0.1158 RON
07 helmi 2025	1 RON = 8.6457 UAH	1 UAH = 0.1157 RON
08 helmi 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
09 helmi 2025	1 RON = 8.6519 UAH	1 UAH = 0.1156 RON
10 helmi 2025	1 RON = 8.6333 UAH	1 UAH = 0.1158 RON
11 helmi 2025	1 RON = 8.652 UAH	1 UAH = 0.1156 RON
12 helmi 2025	1 RON = 8.7219 UAH	1 UAH = 0.1147 RON
13 helmi 2025	1 RON = 8.7095 UAH	1 UAH = 0.1148 RON
14 helmi 2025	1 RON = 8.7602 UAH	1 UAH = 0.1142 RON
15 helmi 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
16 helmi 2025	1 RON = 8.747 UAH	1 UAH = 0.1143 RON
17 helmi 2025	1 RON = 8.7391 UAH	1 UAH = 0.1144 RON
18 helmi 2025	1 RON = 8.7455 UAH	1 UAH = 0.1143 RON
19 helmi 2025	1 RON = 8.7357 UAH	1 UAH = 0.1145 RON
20 helmi 2025	1 RON = 8.7056 UAH	1 UAH = 0.1149 RON
21 helmi 2025	1 RON = 8.7562 UAH	1 UAH = 0.1142 RON
22 helmi 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
23 helmi 2025	1 RON = 8.7493 UAH	1 UAH = 0.1143 RON
24 helmi 2025	1 RON = 8.7763 UAH	1 UAH = 0.1139 RON
25 helmi 2025	1 RON = 8.7819 UAH	1 UAH = 0.1139 RON
26 helmi 2025	1 RON = 8.8081 UAH	1 UAH = 0.1135 RON
27 helmi 2025	1 RON = 8.74 UAH	1 UAH = 0.1144 RON
28 helmi 2025	1 RON = 8.7039 UAH	1 UAH = 0.1149 RON

Mar 2025

Päiväys	RON-UAH	UAH-RON
01 maalis 2025	1 RON = 8.6475 UAH	1 UAH = 0.1156 RON
02 maalis 2025	1 RON = 8.6904 UAH	1 UAH = 0.1151 RON
03 maalis 2025	1 RON = 8.6809 UAH	1 UAH = 0.1152 RON
04 maalis 2025	1 RON = 8.7884 UAH	1 UAH = 0.1138 RON
05 maalis 2025	1 RON = 8.8746 UAH	1 UAH = 0.1127 RON
06 maalis 2025	1 RON = 8.9479 UAH	1 UAH = 0.1118 RON
07 maalis 2025	1 RON = 8.9903 UAH	1 UAH = 0.1112 RON
08 maalis 2025	1 RON = 8.996 UAH	1 UAH = 0.1112 RON
09 maalis 2025	1 RON = 8.9854 UAH	1 UAH = 0.1113 RON
10 maalis 2025	1 RON = 9.0174 UAH	1 UAH = 0.1109 RON
11 maalis 2025	1 RON = 9.0037 UAH	1 UAH = 0.1111 RON
12 maalis 2025	1 RON = 9.1025 UAH	1 UAH = 0.1099 RON
13 maalis 2025	1 RON = 9.0569 UAH	1 UAH = 0.1104 RON
14 maalis 2025	1 RON = 9.0401 UAH	1 UAH = 0.1106 RON
15 maalis 2025	1 RON = 9.0472 UAH	1 UAH = 0.1105 RON
16 maalis 2025	1 RON = 9.1049 UAH	1 UAH = 0.1098 RON
17 maalis 2025	1 RON = 9.0754 UAH	1 UAH = 0.1102 RON
18 maalis 2025	1 RON = 9.1054 UAH	1 UAH = 0.1098 RON
19 maalis 2025	1 RON = 9.1251 UAH	1 UAH = 0.1096 RON
20 maalis 2025	1 RON = 9.0843 UAH	1 UAH = 0.1101 RON
21 maalis 2025	1 RON = 9.0515 UAH	1 UAH = 0.1105 RON
22 maalis 2025	1 RON = 9.0113 UAH	1 UAH = 0.111 RON
23 maalis 2025	1 RON = 9.0774 UAH	1 UAH = 0.1102 RON
24 maalis 2025	1 RON = 9.0542 UAH	1 UAH = 0.1104 RON
25 maalis 2025	1 RON = 9.0464 UAH	1 UAH = 0.1105 RON
26 maalis 2025	1 RON = 9.0164 UAH	1 UAH = 0.1109 RON
27 maalis 2025	1 RON = 8.9834 UAH	1 UAH = 0.1113 RON
28 maalis 2025	1 RON = 8.9835 UAH	1 UAH = 0.1113 RON
29 maalis 2025	1 RON = 9.0407 UAH	1 UAH = 0.1106 RON
30 maalis 2025	1 RON = 9.0547 UAH	1 UAH = 0.1104 RON
31 maalis 2025	1 RON = 8.9956 UAH	1 UAH = 0.1112 RON

Apr 2025

Päiväys	RON-UAH	UAH-RON
01 huhti 2025	1 RON = 8.997 UAH	1 UAH = 0.1111 RON
02 huhti 2025	1 RON = 8.9727 UAH	1 UAH = 0.1114 RON
03 huhti 2025	1 RON = 9.0224 UAH	1 UAH = 0.1108 RON
04 huhti 2025	1 RON = 9.1305 UAH	1 UAH = 0.1095 RON
05 huhti 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
06 huhti 2025	1 RON = 9.1181 UAH	1 UAH = 0.1097 RON
07 huhti 2025	1 RON = 9.0469 UAH	1 UAH = 0.1105 RON
08 huhti 2025	1 RON = 9.0359 UAH	1 UAH = 0.1107 RON
09 huhti 2025	1 RON = 9.1556 UAH	1 UAH = 0.1092 RON
10 huhti 2025	1 RON = 9.1692 UAH	1 UAH = 0.1091 RON
11 huhti 2025	1 RON = 9.2982 UAH	1 UAH = 0.1075 RON
12 huhti 2025	1 RON = 9.4239 UAH	1 UAH = 0.1061 RON
13 huhti 2025	1 RON = 9.4611 UAH	1 UAH = 0.1057 RON
14 huhti 2025	1 RON = 9.4684 UAH	1 UAH = 0.1056 RON
15 huhti 2025	1 RON = 9.3711 UAH	1 UAH = 0.1067 RON
16 huhti 2025	1 RON = 9.3371 UAH	1 UAH = 0.1071 RON
17 huhti 2025	1 RON = 9.4542 UAH	1 UAH = 0.1058 RON
18 huhti 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
19 huhti 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
20 huhti 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
21 huhti 2025	1 RON = 9.4602 UAH	1 UAH = 0.1057 RON
22 huhti 2025	1 RON = 9.5965 UAH	1 UAH = 0.1042 RON
23 huhti 2025	1 RON = 9.5749 UAH	1 UAH = 0.1044 RON
24 huhti 2025	1 RON = 9.5204 UAH	1 UAH = 0.105 RON
25 huhti 2025	1 RON = 9.5455 UAH	1 UAH = 0.1048 RON
26 huhti 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
27 huhti 2025	1 RON = 9.542 UAH	1 UAH = 0.1048 RON
28 huhti 2025	1 RON = 9.5164 UAH	1 UAH = 0.1051 RON
29 huhti 2025	1 RON = 9.4898 UAH	1 UAH = 0.1054 RON
30 huhti 2025	1 RON = 9.4775 UAH	1 UAH = 0.1055 RON

May 2025

Päiväys	RON-UAH	UAH-RON
01 touko 2025	1 RON = 9.471 UAH	1 UAH = 0.1056 RON
02 touko 2025	1 RON = 9.5123 UAH	1 UAH = 0.1051 RON
03 touko 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
04 touko 2025	1 RON = 9.4994 UAH	1 UAH = 0.1053 RON
05 touko 2025	1 RON = 9.4641 UAH	1 UAH = 0.1057 RON
06 touko 2025	1 RON = 9.2562 UAH	1 UAH = 0.108 RON
07 touko 2025	1 RON = 9.2306 UAH	1 UAH = 0.1083 RON
08 touko 2025	1 RON = 9.1691 UAH	1 UAH = 0.1091 RON
09 touko 2025	1 RON = 9.1293 UAH	1 UAH = 0.1095 RON
10 touko 2025	1 RON = 9.1267 UAH	1 UAH = 0.1096 RON
11 touko 2025	1 RON = 9.1237 UAH	1 UAH = 0.1096 RON
12 touko 2025	1 RON = 9.0128 UAH	1 UAH = 0.111 RON
13 touko 2025	1 RON = 9.0417 UAH	1 UAH = 0.1106 RON
14 touko 2025	1 RON = 9.1359 UAH	1 UAH = 0.1095 RON
15 touko 2025	1 RON = 9.0938 UAH	1 UAH = 0.11 RON
16 touko 2025	1 RON = 9.1079 UAH	1 UAH = 0.1098 RON
17 touko 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
18 touko 2025	1 RON = 9.1043 UAH	1 UAH = 0.1098 RON
19 touko 2025	1 RON = 9.3132 UAH	1 UAH = 0.1074 RON
20 touko 2025	1 RON = 9.1714 UAH	1 UAH = 0.109 RON
21 touko 2025	1 RON = 9.2555 UAH	1 UAH = 0.108 RON
22 touko 2025	1 RON = 9.2679 UAH	1 UAH = 0.1079 RON
23 touko 2025	1 RON = 9.3329 UAH	1 UAH = 0.1071 RON
24 touko 2025	1 RON = 9.3204 UAH	1 UAH = 0.1073 RON
25 touko 2025	1 RON = 9.3204 UAH	1 UAH = 0.1073 RON
26 touko 2025	1 RON = 9.3602 UAH	1 UAH = 0.1068 RON
27 touko 2025	1 RON = 9.3473 UAH	1 UAH = 0.107 RON
28 touko 2025	1 RON = 9.3146 UAH	1 UAH = 0.1074 RON
29 touko 2025	1 RON = 9.261 UAH	1 UAH = 0.108 RON
30 touko 2025	1 RON = 9.2995 UAH	1 UAH = 0.1075 RON
31 touko 2025	1 RON = 9.3208 UAH	1 UAH = 0.1073 RON

Jun 2025

Päiväys	RON-UAH	UAH-RON
01 kesä 2025	1 RON = 9.3077 UAH	1 UAH = 0.1074 RON
02 kesä 2025	1 RON = 9.4097 UAH	1 UAH = 0.1063 RON
03 kesä 2025	1 RON = 9.3588 UAH	1 UAH = 0.1069 RON
04 kesä 2025	1 RON = 9.3463 UAH	1 UAH = 0.107 RON

RON-UAH ja UAH-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Ukraina Hryvnia (UAH) valuutta on käytössä maassa Ukraina. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Ukraina keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset