> RON-TRY ja TRY-RON valuuttakurssit- 2026

RON-TRY ja TRY-RON valuuttakurssit- 2026

RON-TRY ja TRY-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-TRY ja TRY-RON vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RON = 10,1368 TRY

1 TRY = 0,0987 RON

1v 2v 3v

valuutasta RON valuuttaan TRYvaluutasta TRY valuuttaan RON

Jan 2026

Päiväys	RON-TRY	TRY-RON
01 tammi 2026	1 RON = 9.8958 TRY	1 TRY = 0.1011 RON
02 tammi 2026	1 RON = 9.9113 TRY	1 TRY = 0.1009 RON
03 tammi 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
04 tammi 2026	1 RON = 9.9114 TRY	1 TRY = 0.1009 RON
05 tammi 2026	1 RON = 9.8821 TRY	1 TRY = 0.1012 RON
06 tammi 2026	1 RON = 9.903 TRY	1 TRY = 0.101 RON
07 tammi 2026	1 RON = 9.8829 TRY	1 TRY = 0.1012 RON
08 tammi 2026	1 RON = 9.877 TRY	1 TRY = 0.1012 RON
09 tammi 2026	1 RON = 9.8683 TRY	1 TRY = 0.1013 RON
10 tammi 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
11 tammi 2026	1 RON = 9.8199 TRY	1 TRY = 0.1018 RON
12 tammi 2026	1 RON = 9.9011 TRY	1 TRY = 0.101 RON
13 tammi 2026	1 RON = 9.8833 TRY	1 TRY = 0.1012 RON
14 tammi 2026	1 RON = 9.8898 TRY	1 TRY = 0.1011 RON
15 tammi 2026	1 RON = 9.8734 TRY	1 TRY = 0.1013 RON
16 tammi 2026	1 RON = 9.8756 TRY	1 TRY = 0.1013 RON
17 tammi 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
18 tammi 2026	1 RON = 9.8611 TRY	1 TRY = 0.1014 RON
19 tammi 2026	1 RON = 9.8818 TRY	1 TRY = 0.1012 RON
20 tammi 2026	1 RON = 9.9695 TRY	1 TRY = 0.1003 RON
21 tammi 2026	1 RON = 9.9677 TRY	1 TRY = 0.1003 RON
22 tammi 2026	1 RON = 9.9466 TRY	1 TRY = 0.1005 RON
23 tammi 2026	1 RON = 9.9892 TRY	1 TRY = 0.1001 RON
24 tammi 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
25 tammi 2026	1 RON = 10.045 TRY	1 TRY = 0.0996 RON
26 tammi 2026	1 RON = 10.0818 TRY	1 TRY = 0.0992 RON
27 tammi 2026	1 RON = 10.1472 TRY	1 TRY = 0.0985 RON
28 tammi 2026	1 RON = 10.2052 TRY	1 TRY = 0.098 RON
29 tammi 2026	1 RON = 10.1806 TRY	1 TRY = 0.0982 RON
30 tammi 2026	1 RON = 10.1661 TRY	1 TRY = 0.0984 RON
31 tammi 2026	1 RON = 10.0996 TRY	1 TRY = 0.099 RON

Feb 2026

Päiväys	RON-TRY	TRY-RON
01 helmi 2026	1 RON = 10.0845 TRY	1 TRY = 0.0992 RON
02 helmi 2026	1 RON = 10.1169 TRY	1 TRY = 0.0988 RON
03 helmi 2026	1 RON = 10.066 TRY	1 TRY = 0.0993 RON
04 helmi 2026	1 RON = 10.0954 TRY	1 TRY = 0.0991 RON
05 helmi 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
06 helmi 2026	1 RON = 10.0993 TRY	1 TRY = 0.099 RON
07 helmi 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
08 helmi 2026	1 RON = 10.118 TRY	1 TRY = 0.0988 RON
09 helmi 2026	1 RON = 10.1633 TRY	1 TRY = 0.0984 RON
10 helmi 2026	1 RON = 10.1913 TRY	1 TRY = 0.0981 RON
11 helmi 2026	1 RON = 10.2026 TRY	1 TRY = 0.098 RON
12 helmi 2026	1 RON = 10.1783 TRY	1 TRY = 0.0982 RON
13 helmi 2026	1 RON = 10.1852 TRY	1 TRY = 0.0982 RON
14 helmi 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
15 helmi 2026	1 RON = 10.1618 TRY	1 TRY = 0.0984 RON
16 helmi 2026	1 RON = 10.1665 TRY	1 TRY = 0.0984 RON
17 helmi 2026	1 RON = 10.1503 TRY	1 TRY = 0.0985 RON
18 helmi 2026	1 RON = 10.1778 TRY	1 TRY = 0.0983 RON
19 helmi 2026	1 RON = 10.113 TRY	1 TRY = 0.0989 RON
20 helmi 2026	1 RON = 10.1195 TRY	1 TRY = 0.0988 RON
21 helmi 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
22 helmi 2026	1 RON = 10.1316 TRY	1 TRY = 0.0987 RON
23 helmi 2026	1 RON = 10.1301 TRY	1 TRY = 0.0987 RON
24 helmi 2026	1 RON = 10.137 TRY	1 TRY = 0.0986 RON
25 helmi 2026	1 RON = 10.1456 TRY	1 TRY = 0.0986 RON
26 helmi 2026	1 RON = 10.1747 TRY	1 TRY = 0.0983 RON
27 helmi 2026	1 RON = 10.1807 TRY	1 TRY = 0.0982 RON
28 helmi 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON

Mar 2026

Päiväys	RON-TRY	TRY-RON
01 maalis 2026	1 RON = 10.1784 TRY	1 TRY = 0.0982 RON
02 maalis 2026	1 RON = 10.1065 TRY	1 TRY = 0.0989 RON
03 maalis 2026	1 RON = 10.01 TRY	1 TRY = 0.0999 RON
04 maalis 2026	1 RON = 10.052 TRY	1 TRY = 0.0995 RON
05 maalis 2026	1 RON = 10.0352 TRY	1 TRY = 0.0996 RON
06 maalis 2026	1 RON = 10.0055 TRY	1 TRY = 0.0999 RON
07 maalis 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
08 maalis 2026	1 RON = 10.0565 TRY	1 TRY = 0.0994 RON
09 maalis 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
10 maalis 2026	1 RON = 10.0595 TRY	1 TRY = 0.0994 RON
11 maalis 2026	1 RON = 10.0402 TRY	1 TRY = 0.0996 RON
12 maalis 2026	1 RON = 9.9947 TRY	1 TRY = 0.1001 RON
13 maalis 2026	1 RON = 9.9459 TRY	1 TRY = 0.1005 RON
14 maalis 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
15 maalis 2026	1 RON = 9.8967 TRY	1 TRY = 0.101 RON
16 maalis 2026	1 RON = 9.9583 TRY	1 TRY = 0.1004 RON
17 maalis 2026	1 RON = 9.9999 TRY	1 TRY = 0.1 RON
18 maalis 2026	1 RON = 10.0093 TRY	1 TRY = 0.0999 RON
19 maalis 2026	1 RON = 9.9887 TRY	1 TRY = 0.1001 RON
20 maalis 2026	1 RON = 10.0568 TRY	1 TRY = 0.0994 RON
21 maalis 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
22 maalis 2026	1 RON = 10.0539 TRY	1 TRY = 0.0995 RON
23 maalis 2026	1 RON = 10.0552 TRY	1 TRY = 0.0995 RON
24 maalis 2026	1 RON = 10.086 TRY	1 TRY = 0.0991 RON
25 maalis 2026	1 RON = 10.0945 TRY	1 TRY = 0.0991 RON
26 maalis 2026	1 RON = 10.0372 TRY	1 TRY = 0.0996 RON
27 maalis 2026	1 RON = 10.0414 TRY	1 TRY = 0.0996 RON
28 maalis 2026	1 RON = 10.0362 TRY	1 TRY = 0.0996 RON
29 maalis 2026	1 RON = 10.0378 TRY	1 TRY = 0.0996 RON
30 maalis 2026	1 RON = 10.0226 TRY	1 TRY = 0.0998 RON
31 maalis 2026	1 RON = 10.0289 TRY	1 TRY = 0.0997 RON

Apr 2026

Päiväys	RON-TRY	TRY-RON
01 huhti 2026	1 RON = 10.1294 TRY	1 TRY = 0.0987 RON
02 huhti 2026	1 RON = 10.0492 TRY	1 TRY = 0.0995 RON
03 huhti 2026	1 RON = 10.0899 TRY	1 TRY = 0.0991 RON
04 huhti 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
05 huhti 2026	1 RON = 10.0803 TRY	1 TRY = 0.0992 RON
06 huhti 2026	1 RON = 10.1026 TRY	1 TRY = 0.099 RON
07 huhti 2026	1 RON = 10.119 TRY	1 TRY = 0.0988 RON
08 huhti 2026	1 RON = 10.2237 TRY	1 TRY = 0.0978 RON
09 huhti 2026	1 RON = 10.2268 TRY	1 TRY = 0.0978 RON
10 huhti 2026	1 RON = 10.2701 TRY	1 TRY = 0.0974 RON
11 huhti 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
12 huhti 2026	1 RON = 10.286 TRY	1 TRY = 0.0972 RON
13 huhti 2026	1 RON = 10.2684 TRY	1 TRY = 0.0974 RON
14 huhti 2026	1 RON = 10.3713 TRY	1 TRY = 0.0964 RON
15 huhti 2026	1 RON = 10.3534 TRY	1 TRY = 0.0966 RON
16 huhti 2026	1 RON = 10.3548 TRY	1 TRY = 0.0966 RON
17 huhti 2026	1 RON = 10.3784 TRY	1 TRY = 0.0964 RON
18 huhti 2026	1 RON = 10.3518 TRY	1 TRY = 0.0966 RON
19 huhti 2026	1 RON = 10.3557 TRY	1 TRY = 0.0966 RON
20 huhti 2026	1 RON = 10.3625 TRY	1 TRY = 0.0965 RON
21 huhti 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
22 huhti 2026	1 RON = 10.3492 TRY	1 TRY = 0.0966 RON
23 huhti 2026	1 RON = 10.3279 TRY	1 TRY = 0.0968 RON
24 huhti 2026	1 RON = 10.3611 TRY	1 TRY = 0.0965 RON
25 huhti 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
26 huhti 2026	1 RON = 10.3709 TRY	1 TRY = 0.0964 RON
27 huhti 2026	1 RON = 10.38 TRY	1 TRY = 0.0963 RON
28 huhti 2026	1 RON = 10.3347 TRY	1 TRY = 0.0968 RON
29 huhti 2026	1 RON = 10.3424 TRY	1 TRY = 0.0967 RON
30 huhti 2026	1 RON = 10.2115 TRY	1 TRY = 0.0979 RON

May 2026

Päiväys	RON-TRY	TRY-RON
01 touko 2026	1 RON = 10.2155 TRY	1 TRY = 0.0979 RON
02 touko 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
03 touko 2026	1 RON = 10.1716 TRY	1 TRY = 0.0983 RON
04 touko 2026	1 RON = 10.1717 TRY	1 TRY = 0.0983 RON
05 touko 2026	1 RON = 10.1056 TRY	1 TRY = 0.099 RON
06 touko 2026	1 RON = 10.1337 TRY	1 TRY = 0.0987 RON
07 touko 2026	1 RON = 10.1117 TRY	1 TRY = 0.0989 RON
08 touko 2026	1 RON = 10.213 TRY	1 TRY = 0.0979 RON
09 touko 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
10 touko 2026	1 RON = 10.245 TRY	1 TRY = 0.0976 RON
11 touko 2026	1 RON = 10.2474 TRY	1 TRY = 0.0976 RON
12 touko 2026	1 RON = 10.2464 TRY	1 TRY = 0.0976 RON
13 touko 2026	1 RON = 10.222 TRY	1 TRY = 0.0978 RON
14 touko 2026	1 RON = 10.2195 TRY	1 TRY = 0.0979 RON
15 touko 2026	1 RON = 10.1527 TRY	1 TRY = 0.0985 RON
16 touko 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
17 touko 2026	1 RON = 10.2618 TRY	1 TRY = 0.0974 RON
18 touko 2026	1 RON = 10.1798 TRY	1 TRY = 0.0982 RON
19 touko 2026	1 RON = 10.1281 TRY	1 TRY = 0.0987 RON
20 touko 2026	1 RON = 10.1079 TRY	1 TRY = 0.0989 RON
21 touko 2026	1 RON = 10.0948 TRY	1 TRY = 0.0991 RON
22 touko 2026	1 RON = 10.1054 TRY	1 TRY = 0.099 RON
23 touko 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
24 touko 2026	1 RON = 10.0944 TRY	1 TRY = 0.0991 RON
25 touko 2026	1 RON = 10.1463 TRY	1 TRY = 0.0986 RON
26 touko 2026	1 RON = 10.1979 TRY	1 TRY = 0.0981 RON
27 touko 2026	1 RON = 10.1969 TRY	1 TRY = 0.0981 RON
28 touko 2026	1 RON = 10.1539 TRY	1 TRY = 0.0985 RON
29 touko 2026	1 RON = 10.1745 TRY	1 TRY = 0.0983 RON
30 touko 2026	1 RON = 10.1803 TRY	1 TRY = 0.0982 RON
31 touko 2026	1 RON = 10.1802 TRY	1 TRY = 0.0982 RON

Jun 2026

Päiväys	RON-TRY	TRY-RON
01 kesä 2026	1 RON = 10.1759 TRY	1 TRY = 0.0983 RON
02 kesä 2026	1 RON = 10.1815 TRY	1 TRY = 0.0982 RON
03 kesä 2026	1 RON = 10.1537 TRY	1 TRY = 0.0985 RON

Jul 2026

Päiväys	RON-TRY	TRY-RON
01 heinä 2026	1 RON = 10.1531 TRY	1 TRY = 0.0985 RON
02 heinä 2026	1 RON = 10.1744 TRY	1 TRY = 0.0983 RON
03 heinä 2026	1 RON = 10.235 TRY	1 TRY = 0.0977 RON
04 heinä 2026	1 RON = 10.238 TRY	1 TRY = 0.0977 RON
05 heinä 2026	1 RON = 10.238 TRY	1 TRY = 0.0977 RON
06 heinä 2026	1 RON = 10.2197 TRY	1 TRY = 0.0979 RON
07 heinä 2026	1 RON = 10.23 TRY	1 TRY = 0.0978 RON
08 heinä 2026	1 RON = 10.2003 TRY	1 TRY = 0.098 RON
09 heinä 2026	1 RON = 10.2329 TRY	1 TRY = 0.0977 RON
10 heinä 2026	1 RON = 10.2598 TRY	1 TRY = 0.0975 RON
11 heinä 2026	1 RON = 10.2427 TRY	1 TRY = 0.0976 RON
12 heinä 2026	1 RON = 10.2427 TRY	1 TRY = 0.0976 RON
13 heinä 2026	1 RON = 10.2593 TRY	1 TRY = 0.0975 RON
14 heinä 2026	1 RON = 10.2253 TRY	1 TRY = 0.0978 RON
15 heinä 2026	1 RON = 10.2429 TRY	1 TRY = 0.0976 RON
16 heinä 2026	1 RON = 10.2913 TRY	1 TRY = 0.0972 RON
17 heinä 2026	1 RON = 10.2857 TRY	1 TRY = 0.0972 RON
18 heinä 2026	1 RON = 10.3088 TRY	1 TRY = 0.097 RON
19 heinä 2026	1 RON = 10.3088 TRY	1 TRY = 0.097 RON
20 heinä 2026	1 RON = 10.2953 TRY	1 TRY = 0.0971 RON
21 heinä 2026	1 RON = 10.294 TRY	1 TRY = 0.0971 RON
22 heinä 2026	1 RON = 10.2813 TRY	1 TRY = 0.0973 RON
23 heinä 2026	1 RON = 10.2757 TRY	1 TRY = 0.0973 RON
24 heinä 2026	1 RON = 10.295 TRY	1 TRY = 0.0971 RON
25 heinä 2026	1 RON = 10.3205 TRY	1 TRY = 0.0969 RON
26 heinä 2026	1 RON = 10.3205 TRY	1 TRY = 0.0969 RON
27 heinä 2026	1 RON = 10.3081 TRY	1 TRY = 0.097 RON
28 heinä 2026	1 RON = 10.289 TRY	1 TRY = 0.0972 RON

RON-TRY ja TRY-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset