currencystats247.com

CurrencyStats247 > Valuuttakurssit > RON-TMT ja TMT-RON valuuttakurssit- 2024

RON-TMT ja TMT-RON valuuttakurssit- 2024

RON-TMT ja TMT-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-TMT ja TMT-RON vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RON = 0,7622 TMT
1 TMT = 1,3119 RON
1v 2v 3v

Jan 2024

PäiväysRON-TMTTMT-RON
01 tammi 2024 1 RON = 0.7794 TMT 1 TMT = 1.283 RON
02 tammi 2024 1 RON = 0.7738 TMT 1 TMT = 1.2923 RON
03 tammi 2024 1 RON = 0.7709 TMT 1 TMT = 1.2973 RON
04 tammi 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
05 tammi 2024 1 RON = 0.7706 TMT 1 TMT = 1.2977 RON
06 tammi 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
07 tammi 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
08 tammi 2024 1 RON = 0.7703 TMT 1 TMT = 1.2981 RON
09 tammi 2024 1 RON = 0.7727 TMT 1 TMT = 1.2942 RON
10 tammi 2024 1 RON = 0.7727 TMT 1 TMT = 1.2941 RON
11 tammi 2024 1 RON = 0.7733 TMT 1 TMT = 1.2932 RON
12 tammi 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
13 tammi 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
14 tammi 2024 1 RON = 0.7712 TMT 1 TMT = 1.2966 RON
15 tammi 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
16 tammi 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
17 tammi 2024 1 RON = 0.7651 TMT 1 TMT = 1.307 RON
18 tammi 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
19 tammi 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
20 tammi 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
21 tammi 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
22 tammi 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
23 tammi 2024 1 RON = 0.7643 TMT 1 TMT = 1.3083 RON
24 tammi 2024 1 RON = 0.769 TMT 1 TMT = 1.3003 RON
25 tammi 2024 1 RON = 0.7662 TMT 1 TMT = 1.3051 RON
26 tammi 2024 1 RON = 0.767 TMT 1 TMT = 1.3038 RON
27 tammi 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
28 tammi 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
29 tammi 2024 1 RON = 0.7608 TMT 1 TMT = 1.3145 RON
30 tammi 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON
31 tammi 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON

Feb 2024

PäiväysRON-TMTTMT-RON
01 helmi 2024 1 RON = 0.7632 TMT 1 TMT = 1.3103 RON
02 helmi 2024 1 RON = 0.7661 TMT 1 TMT = 1.3053 RON
03 helmi 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
04 helmi 2024 1 RON = 0.7619 TMT 1 TMT = 1.3126 RON
05 helmi 2024 1 RON = 0.7583 TMT 1 TMT = 1.3187 RON
06 helmi 2024 1 RON = 0.7575 TMT 1 TMT = 1.3202 RON
07 helmi 2024 1 RON = 0.7578 TMT 1 TMT = 1.3197 RON
08 helmi 2024 1 RON = 0.7587 TMT 1 TMT = 1.3181 RON
09 helmi 2024 1 RON = 0.7575 TMT 1 TMT = 1.3201 RON
10 helmi 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
11 helmi 2024 1 RON = 0.7607 TMT 1 TMT = 1.3146 RON
12 helmi 2024 1 RON = 0.7601 TMT 1 TMT = 1.3156 RON
13 helmi 2024 1 RON = 0.759 TMT 1 TMT = 1.3175 RON
14 helmi 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
15 helmi 2024 1 RON = 0.7556 TMT 1 TMT = 1.3234 RON
16 helmi 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
17 helmi 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
18 helmi 2024 1 RON = 0.7563 TMT 1 TMT = 1.3222 RON
19 helmi 2024 1 RON = 0.7579 TMT 1 TMT = 1.3195 RON
20 helmi 2024 1 RON = 0.7599 TMT 1 TMT = 1.3159 RON
21 helmi 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
22 helmi 2024 1 RON = 0.7626 TMT 1 TMT = 1.3113 RON
23 helmi 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
24 helmi 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
25 helmi 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
26 helmi 2024 1 RON = 0.766 TMT 1 TMT = 1.3055 RON
27 helmi 2024 1 RON = 0.7649 TMT 1 TMT = 1.3073 RON
28 helmi 2024 1 RON = 0.7638 TMT 1 TMT = 1.3092 RON
29 helmi 2024 1 RON = 0.7645 TMT 1 TMT = 1.3081 RON

Mar 2024

PäiväysRON-TMTTMT-RON
01 maalis 2024 1 RON = 0.7616 TMT 1 TMT = 1.3131 RON
02 maalis 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
03 maalis 2024 1 RON = 0.7657 TMT 1 TMT = 1.306 RON
04 maalis 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
05 maalis 2024 1 RON = 0.7659 TMT 1 TMT = 1.3056 RON
06 maalis 2024 1 RON = 0.7678 TMT 1 TMT = 1.3025 RON
07 maalis 2024 1 RON = 0.7693 TMT 1 TMT = 1.2998 RON
08 maalis 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
09 maalis 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
10 maalis 2024 1 RON = 0.7731 TMT 1 TMT = 1.2936 RON
11 maalis 2024 1 RON = 0.7726 TMT 1 TMT = 1.2944 RON
12 maalis 2024 1 RON = 0.7689 TMT 1 TMT = 1.3005 RON
13 maalis 2024 1 RON = 0.7729 TMT 1 TMT = 1.2939 RON
14 maalis 2024 1 RON = 0.7692 TMT 1 TMT = 1.3001 RON
15 maalis 2024 1 RON = 0.7691 TMT 1 TMT = 1.3002 RON
16 maalis 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
17 maalis 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
18 maalis 2024 1 RON = 0.7666 TMT 1 TMT = 1.3045 RON
19 maalis 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
20 maalis 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
21 maalis 2024 1 RON = 0.7684 TMT 1 TMT = 1.3013 RON
22 maalis 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
23 maalis 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
24 maalis 2024 1 RON = 0.7619 TMT 1 TMT = 1.3124 RON
25 maalis 2024 1 RON = 0.7641 TMT 1 TMT = 1.3088 RON
26 maalis 2024 1 RON = 0.7645 TMT 1 TMT = 1.308 RON
27 maalis 2024 1 RON = 0.7637 TMT 1 TMT = 1.3094 RON
28 maalis 2024 1 RON = 0.7606 TMT 1 TMT = 1.3147 RON
29 maalis 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
30 maalis 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON
31 maalis 2024 1 RON = 0.762 TMT 1 TMT = 1.3123 RON

Apr 2024

PäiväysRON-TMTTMT-RON
01 huhti 2024 1 RON = 0.7613 TMT 1 TMT = 1.3136 RON
02 huhti 2024 1 RON = 0.7578 TMT 1 TMT = 1.3196 RON
03 huhti 2024 1 RON = 0.7608 TMT 1 TMT = 1.3144 RON
04 huhti 2024 1 RON = 0.7656 TMT 1 TMT = 1.3062 RON
05 huhti 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 huhti 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
07 huhti 2024 1 RON = 0.7635 TMT 1 TMT = 1.3098 RON
08 huhti 2024 1 RON = 0.7627 TMT 1 TMT = 1.3112 RON
09 huhti 2024 1 RON = 0.7677 TMT 1 TMT = 1.3025 RON
10 huhti 2024 1 RON = 0.7652 TMT 1 TMT = 1.3068 RON
11 huhti 2024 1 RON = 0.7554 TMT 1 TMT = 1.3237 RON
12 huhti 2024 1 RON = 0.7498 TMT 1 TMT = 1.3337 RON
13 huhti 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
14 huhti 2024 1 RON = 0.7489 TMT 1 TMT = 1.3352 RON
15 huhti 2024 1 RON = 0.7496 TMT 1 TMT = 1.334 RON
16 huhti 2024 1 RON = 0.7484 TMT 1 TMT = 1.3362 RON
17 huhti 2024 1 RON = 0.7495 TMT 1 TMT = 1.3343 RON
18 huhti 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
19 huhti 2024 1 RON = 0.7494 TMT 1 TMT = 1.3344 RON
20 huhti 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
21 huhti 2024 1 RON = 0.7517 TMT 1 TMT = 1.3303 RON
22 huhti 2024 1 RON = 0.7503 TMT 1 TMT = 1.3328 RON
23 huhti 2024 1 RON = 0.7506 TMT 1 TMT = 1.3322 RON
24 huhti 2024 1 RON = 0.7514 TMT 1 TMT = 1.3309 RON
25 huhti 2024 1 RON = 0.7561 TMT 1 TMT = 1.3226 RON
26 huhti 2024 1 RON = 0.7536 TMT 1 TMT = 1.3269 RON
27 huhti 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
28 huhti 2024 1 RON = 0.7516 TMT 1 TMT = 1.3306 RON
29 huhti 2024 1 RON = 0.7541 TMT 1 TMT = 1.3261 RON
30 huhti 2024 1 RON = 0.7563 TMT 1 TMT = 1.3223 RON

May 2024

PäiväysRON-TMTTMT-RON
01 touko 2024 1 RON = 0.7532 TMT 1 TMT = 1.3277 RON
02 touko 2024 1 RON = 0.7526 TMT 1 TMT = 1.3287 RON
03 touko 2024 1 RON = 0.7581 TMT 1 TMT = 1.319 RON
04 touko 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
05 touko 2024 1 RON = 0.7574 TMT 1 TMT = 1.3202 RON
06 touko 2024 1 RON = 0.7588 TMT 1 TMT = 1.3179 RON
07 touko 2024 1 RON = 0.7595 TMT 1 TMT = 1.3166 RON
08 touko 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
09 touko 2024 1 RON = 0.755 TMT 1 TMT = 1.3246 RON
10 touko 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
11 touko 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
12 touko 2024 1 RON = 0.7574 TMT 1 TMT = 1.3204 RON
13 touko 2024 1 RON = 0.7593 TMT 1 TMT = 1.3169 RON
14 touko 2024 1 RON = 0.7617 TMT 1 TMT = 1.3128 RON
15 touko 2024 1 RON = 0.7619 TMT 1 TMT = 1.3125 RON
16 touko 2024 1 RON = 0.7666 TMT 1 TMT = 1.3044 RON
17 touko 2024 1 RON = 0.7627 TMT 1 TMT = 1.3111 RON
18 touko 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
19 touko 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
20 touko 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
21 touko 2024 1 RON = 0.7644 TMT 1 TMT = 1.3082 RON
22 touko 2024 1 RON = 0.7639 TMT 1 TMT = 1.3091 RON
23 touko 2024 1 RON = 0.7634 TMT 1 TMT = 1.3099 RON
24 touko 2024 1 RON = 0.765 TMT 1 TMT = 1.3072 RON
25 touko 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
26 touko 2024 1 RON = 0.7653 TMT 1 TMT = 1.3066 RON
27 touko 2024 1 RON = 0.7649 TMT 1 TMT = 1.3074 RON
28 touko 2024 1 RON = 0.7676 TMT 1 TMT = 1.3028 RON
29 touko 2024 1 RON = 0.77 TMT 1 TMT = 1.2987 RON
30 touko 2024 1 RON = 0.7606 TMT 1 TMT = 1.3148 RON
31 touko 2024 1 RON = 0.7655 TMT 1 TMT = 1.3063 RON

Jun 2024

PäiväysRON-TMTTMT-RON
01 kesä 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
02 kesä 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
03 kesä 2024 1 RON = 0.7625 TMT 1 TMT = 1.3116 RON
04 kesä 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
05 kesä 2024 1 RON = 0.7648 TMT 1 TMT = 1.3075 RON
06 kesä 2024 1 RON = 0.7644 TMT 1 TMT = 1.3083 RON
07 kesä 2024 1 RON = 0.7686 TMT 1 TMT = 1.3011 RON
08 kesä 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
09 kesä 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
10 kesä 2024 1 RON = 0.7586 TMT 1 TMT = 1.3183 RON
11 kesä 2024 1 RON = 0.7568 TMT 1 TMT = 1.3214 RON
12 kesä 2024 1 RON = 0.7592 TMT 1 TMT = 1.3171 RON
13 kesä 2024 1 RON = 0.7584 TMT 1 TMT = 1.3186 RON
14 kesä 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
15 kesä 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
16 kesä 2024 1 RON = 0.7522 TMT 1 TMT = 1.3294 RON
17 kesä 2024 1 RON = 0.7534 TMT 1 TMT = 1.3273 RON
18 kesä 2024 1 RON = 0.7557 TMT 1 TMT = 1.3232 RON
19 kesä 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
20 kesä 2024 1 RON = 0.7559 TMT 1 TMT = 1.3229 RON
21 kesä 2024 1 RON = 0.7516 TMT 1 TMT = 1.3305 RON
22 kesä 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
23 kesä 2024 1 RON = 0.7544 TMT 1 TMT = 1.3255 RON
24 kesä 2024 1 RON = 0.7566 TMT 1 TMT = 1.3218 RON
25 kesä 2024 1 RON = 0.7535 TMT 1 TMT = 1.3271 RON
26 kesä 2024 1 RON = 0.7537 TMT 1 TMT = 1.3268 RON
27 kesä 2024 1 RON = 0.7542 TMT 1 TMT = 1.3258 RON
28 kesä 2024 1 RON = 0.7548 TMT 1 TMT = 1.3249 RON
29 kesä 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON
30 kesä 2024 1 RON = 0.7558 TMT 1 TMT = 1.3231 RON

Jul 2024

PäiväysRON-TMTTMT-RON
01 heinä 2024 1 RON = 0.7577 TMT 1 TMT = 1.3198 RON
02 heinä 2024 1 RON = 0.7546 TMT 1 TMT = 1.3253 RON
03 heinä 2024 1 RON = 0.7564 TMT 1 TMT = 1.3221 RON
04 heinä 2024 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
05 heinä 2024 1 RON = 0.7632 TMT 1 TMT = 1.3102 RON
06 heinä 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
07 heinä 2024 1 RON = 0.7621 TMT 1 TMT = 1.3121 RON
08 heinä 2024 1 RON = 0.7624 TMT 1 TMT = 1.3116 RON
09 heinä 2024 1 RON = 0.7612 TMT 1 TMT = 1.3138 RON
10 heinä 2024 1 RON = 0.7618 TMT 1 TMT = 1.3127 RON
11 heinä 2024 1 RON = 0.7658 TMT 1 TMT = 1.3058 RON
12 heinä 2024 1 RON = 0.7664 TMT 1 TMT = 1.3048 RON
13 heinä 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
14 heinä 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
15 heinä 2024 1 RON = 0.7682 TMT 1 TMT = 1.3018 RON
16 heinä 2024 1 RON = 0.7705 TMT 1 TMT = 1.2978 RON
17 heinä 2024 1 RON = 0.7726 TMT 1 TMT = 1.2943 RON
18 heinä 2024 1 RON = 0.7719 TMT 1 TMT = 1.2955 RON
19 heinä 2024 1 RON = 0.7689 TMT 1 TMT = 1.3006 RON
20 heinä 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
21 heinä 2024 1 RON = 0.7687 TMT 1 TMT = 1.301 RON
22 heinä 2024 1 RON = 0.7684 TMT 1 TMT = 1.3014 RON
23 heinä 2024 1 RON = 0.7667 TMT 1 TMT = 1.3042 RON
24 heinä 2024 1 RON = 0.7661 TMT 1 TMT = 1.3054 RON
25 heinä 2024 1 RON = 0.7654 TMT 1 TMT = 1.3065 RON
26 heinä 2024 1 RON = 0.7755 TMT 1 TMT = 1.2896 RON
27 heinä 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
28 heinä 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
29 heinä 2024 1 RON = 0.7723 TMT 1 TMT = 1.2949 RON
30 heinä 2024 1 RON = 0.7295 TMT 1 TMT = 1.3708 RON
31 heinä 2024 1 RON = 0.764 TMT 1 TMT = 1.3088 RON

Aug 2024

PäiväysRON-TMTTMT-RON
01 elo 2024 1 RON = 0.7589 TMT 1 TMT = 1.3177 RON
02 elo 2024 1 RON = 0.7643 TMT 1 TMT = 1.3084 RON
03 elo 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
04 elo 2024 1 RON = 0.7675 TMT 1 TMT = 1.303 RON
05 elo 2024 1 RON = 0.7716 TMT 1 TMT = 1.296 RON
06 elo 2024 1 RON = 0.7696 TMT 1 TMT = 1.2994 RON
07 elo 2024 1 RON = 0.768 TMT 1 TMT = 1.3021 RON
08 elo 2024 1 RON = 0.7688 TMT 1 TMT = 1.3007 RON
09 elo 2024 1 RON = 0.7699 TMT 1 TMT = 1.2988 RON
10 elo 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
11 elo 2024 1 RON = 0.7676 TMT 1 TMT = 1.3027 RON
12 elo 2024 1 RON = 0.7683 TMT 1 TMT = 1.3016 RON
13 elo 2024 1 RON = 0.771 TMT 1 TMT = 1.297 RON
14 elo 2024 1 RON = 0.7752 TMT 1 TMT = 1.29 RON
15 elo 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
16 elo 2024 1 RON = 0.7731 TMT 1 TMT = 1.2935 RON
17 elo 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
18 elo 2024 1 RON = 0.7779 TMT 1 TMT = 1.2855 RON
19 elo 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
20 elo 2024 1 RON = 0.7795 TMT 1 TMT = 1.2829 RON
21 elo 2024 1 RON = 0.7841 TMT 1 TMT = 1.2753 RON
22 elo 2024 1 RON = 0.7831 TMT 1 TMT = 1.2769 RON
23 elo 2024 1 RON = 0.7845 TMT 1 TMT = 1.2747 RON
24 elo 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
25 elo 2024 1 RON = 0.7872 TMT 1 TMT = 1.2703 RON
26 elo 2024 1 RON = 0.7854 TMT 1 TMT = 1.2733 RON
27 elo 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 elo 2024 1 RON = 0.7817 TMT 1 TMT = 1.2793 RON
29 elo 2024 1 RON = 0.7823 TMT 1 TMT = 1.2783 RON
30 elo 2024 1 RON = 0.7797 TMT 1 TMT = 1.2825 RON
31 elo 2024 1 RON = 0.777 TMT 1 TMT = 1.2869 RON

Sep 2024

PäiväysRON-TMTTMT-RON
01 syys 2024 1 RON = 0.7771 TMT 1 TMT = 1.2868 RON
02 syys 2024 1 RON = 0.7781 TMT 1 TMT = 1.2853 RON
03 syys 2024 1 RON = 0.7767 TMT 1 TMT = 1.2875 RON
04 syys 2024 1 RON = 0.7799 TMT 1 TMT = 1.2823 RON
05 syys 2024 1 RON = 0.7816 TMT 1 TMT = 1.2795 RON
06 syys 2024 1 RON = 0.7835 TMT 1 TMT = 1.2763 RON
07 syys 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
08 syys 2024 1 RON = 0.7826 TMT 1 TMT = 1.2777 RON
09 syys 2024 1 RON = 0.7791 TMT 1 TMT = 1.2836 RON
10 syys 2024 1 RON = 0.7784 TMT 1 TMT = 1.2847 RON
11 syys 2024 1 RON = 0.777 TMT 1 TMT = 1.2871 RON
12 syys 2024 1 RON = 0.775 TMT 1 TMT = 1.2903 RON
13 syys 2024 1 RON = 0.7822 TMT 1 TMT = 1.2784 RON
14 syys 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
15 syys 2024 1 RON = 0.7814 TMT 1 TMT = 1.2798 RON
16 syys 2024 1 RON = 0.7852 TMT 1 TMT = 1.2736 RON
17 syys 2024 1 RON = 0.7839 TMT 1 TMT = 1.2757 RON
18 syys 2024 1 RON = 0.7849 TMT 1 TMT = 1.274 RON
19 syys 2024 1 RON = 0.7872 TMT 1 TMT = 1.2704 RON
20 syys 2024 1 RON = 0.7857 TMT 1 TMT = 1.2728 RON
21 syys 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
22 syys 2024 1 RON = 0.7865 TMT 1 TMT = 1.2714 RON
23 syys 2024 1 RON = 0.7822 TMT 1 TMT = 1.2785 RON
24 syys 2024 1 RON = 0.7833 TMT 1 TMT = 1.2766 RON
25 syys 2024 1 RON = 0.7875 TMT 1 TMT = 1.2699 RON
26 syys 2024 1 RON = 0.7874 TMT 1 TMT = 1.2701 RON
27 syys 2024 1 RON = 0.787 TMT 1 TMT = 1.2706 RON
28 syys 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
29 syys 2024 1 RON = 0.7851 TMT 1 TMT = 1.2738 RON
30 syys 2024 1 RON = 0.7874 TMT 1 TMT = 1.2699 RON

Oct 2024

PäiväysRON-TMTTMT-RON
01 loka 2024 1 RON = 0.7819 TMT 1 TMT = 1.2789 RON
02 loka 2024 1 RON = 0.7789 TMT 1 TMT = 1.2839 RON
03 loka 2024 1 RON = 0.7786 TMT 1 TMT = 1.2843 RON
04 loka 2024 1 RON = 0.7755 TMT 1 TMT = 1.2894 RON
05 loka 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
06 loka 2024 1 RON = 0.7736 TMT 1 TMT = 1.2927 RON
07 loka 2024 1 RON = 0.7743 TMT 1 TMT = 1.2915 RON
08 loka 2024 1 RON = 0.7744 TMT 1 TMT = 1.2914 RON
09 loka 2024 1 RON = 0.7706 TMT 1 TMT = 1.2976 RON
10 loka 2024 1 RON = 0.7712 TMT 1 TMT = 1.2967 RON
11 loka 2024 1 RON = 0.7695 TMT 1 TMT = 1.2996 RON
12 loka 2024 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
13 loka 2024 1 RON = 0.7717 TMT 1 TMT = 1.2959 RON
14 loka 2024 1 RON = 0.7701 TMT 1 TMT = 1.2985 RON
15 loka 2024 1 RON = 0.7691 TMT 1 TMT = 1.3003 RON
16 loka 2024 1 RON = 0.7664 TMT 1 TMT = 1.3048 RON
17 loka 2024 1 RON = 0.7665 TMT 1 TMT = 1.3047 RON
18 loka 2024 1 RON = 0.7636 TMT 1 TMT = 1.3096 RON
19 loka 2024 1 RON = 0.767 TMT 1 TMT = 1.3037 RON
20 loka 2024 1 RON = 0.767 TMT 1 TMT = 1.3037 RON
21 loka 2024 1 RON = 0.7663 TMT 1 TMT = 1.305 RON
22 loka 2024 1 RON = 0.7614 TMT 1 TMT = 1.3135 RON
23 loka 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
24 loka 2024 1 RON = 0.7624 TMT 1 TMT = 1.3117 RON
25 loka 2024 1 RON = 0.7616 TMT 1 TMT = 1.313 RON
26 loka 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
27 loka 2024 1 RON = 0.7596 TMT 1 TMT = 1.3164 RON
28 loka 2024 1 RON = 0.7613 TMT 1 TMT = 1.3136 RON
29 loka 2024 1 RON = 0.7601 TMT 1 TMT = 1.3156 RON
30 loka 2024 1 RON = 0.7609 TMT 1 TMT = 1.3142 RON
31 loka 2024 1 RON = 0.7677 TMT 1 TMT = 1.3026 RON

Nov 2024

PäiväysRON-TMTTMT-RON
01 marras 2024 1 RON = 0.7675 TMT 1 TMT = 1.3029 RON
02 marras 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
03 marras 2024 1 RON = 0.7625 TMT 1 TMT = 1.3115 RON
04 marras 2024 1 RON = 0.7672 TMT 1 TMT = 1.3035 RON
05 marras 2024 1 RON = 0.7686 TMT 1 TMT = 1.3011 RON
06 marras 2024 1 RON = 0.7528 TMT 1 TMT = 1.3284 RON
07 marras 2024 1 RON = 0.7608 TMT 1 TMT = 1.3144 RON
08 marras 2024 1 RON = 0.7576 TMT 1 TMT = 1.32 RON
09 marras 2024 1 RON = 0.7562 TMT 1 TMT = 1.3224 RON
10 marras 2024 1 RON = 0.7562 TMT 1 TMT = 1.3224 RON
11 marras 2024 1 RON = 0.7514 TMT 1 TMT = 1.3308 RON
12 marras 2024 1 RON = 0.7487 TMT 1 TMT = 1.3356 RON
13 marras 2024 1 RON = 0.7476 TMT 1 TMT = 1.3377 RON
14 marras 2024 1 RON = 0.743 TMT 1 TMT = 1.346 RON
15 marras 2024 1 RON = 0.7445 TMT 1 TMT = 1.3432 RON
16 marras 2024 1 RON = 0.7428 TMT 1 TMT = 1.3462 RON
17 marras 2024 1 RON = 0.7428 TMT 1 TMT = 1.3462 RON
18 marras 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
19 marras 2024 1 RON = 0.7438 TMT 1 TMT = 1.3444 RON
20 marras 2024 1 RON = 0.745 TMT 1 TMT = 1.3424 RON
21 marras 2024 1 RON = 0.7402 TMT 1 TMT = 1.351 RON
22 marras 2024 1 RON = 0.7348 TMT 1 TMT = 1.361 RON
23 marras 2024 1 RON = 0.7325 TMT 1 TMT = 1.3652 RON
24 marras 2024 1 RON = 0.7325 TMT 1 TMT = 1.3652 RON
25 marras 2024 1 RON = 0.7382 TMT 1 TMT = 1.3547 RON
26 marras 2024 1 RON = 0.7418 TMT 1 TMT = 1.3481 RON
27 marras 2024 1 RON = 0.7427 TMT 1 TMT = 1.3464 RON
28 marras 2024 1 RON = 0.7438 TMT 1 TMT = 1.3445 RON
29 marras 2024 1 RON = 0.7448 TMT 1 TMT = 1.3426 RON
30 marras 2024 1 RON = 0.744 TMT 1 TMT = 1.3441 RON

Dec 2024

PäiväysRON-TMTTMT-RON
01 joulu 2024 1 RON = 0.744 TMT 1 TMT = 1.3441 RON
02 joulu 2024 1 RON = 0.739 TMT 1 TMT = 1.3532 RON
03 joulu 2024 1 RON = 0.7415 TMT 1 TMT = 1.3487 RON
04 joulu 2024 1 RON = 0.7378 TMT 1 TMT = 1.3554 RON
05 joulu 2024 1 RON = 0.7429 TMT 1 TMT = 1.346 RON
06 joulu 2024 1 RON = 0.7444 TMT 1 TMT = 1.3434 RON
07 joulu 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
08 joulu 2024 1 RON = 0.7442 TMT 1 TMT = 1.3438 RON
09 joulu 2024 1 RON = 0.7438 TMT 1 TMT = 1.3445 RON
10 joulu 2024 1 RON = 0.7435 TMT 1 TMT = 1.345 RON
11 joulu 2024 1 RON = 0.742 TMT 1 TMT = 1.3476 RON
12 joulu 2024 1 RON = 0.7415 TMT 1 TMT = 1.3486 RON
13 joulu 2024 1 RON = 0.741 TMT 1 TMT = 1.3496 RON
14 joulu 2024 1 RON = 0.7412 TMT 1 TMT = 1.3492 RON
15 joulu 2024 1 RON = 0.7412 TMT 1 TMT = 1.3492 RON
16 joulu 2024 1 RON = 0.7401 TMT 1 TMT = 1.3511 RON
17 joulu 2024 1 RON = 0.7404 TMT 1 TMT = 1.3505 RON
18 joulu 2024 1 RON = 0.7406 TMT 1 TMT = 1.3502 RON
19 joulu 2024 1 RON = 0.7338 TMT 1 TMT = 1.3628 RON
20 joulu 2024 1 RON = 0.733 TMT 1 TMT = 1.3642 RON
21 joulu 2024 1 RON = 0.7356 TMT 1 TMT = 1.3594 RON
22 joulu 2024 1 RON = 0.7356 TMT 1 TMT = 1.3594 RON
23 joulu 2024 1 RON = 0.7331 TMT 1 TMT = 1.3641 RON
24 joulu 2024 1 RON = 0.7339 TMT 1 TMT = 1.3626 RON
25 joulu 2024 1 RON = 0.7336 TMT 1 TMT = 1.363 RON
26 joulu 2024 1 RON = 0.7336 TMT 1 TMT = 1.363 RON
27 joulu 2024 1 RON = 0.7355 TMT 1 TMT = 1.3595 RON
28 joulu 2024 1 RON = 0.7354 TMT 1 TMT = 1.3599 RON
29 joulu 2024 1 RON = 0.7354 TMT 1 TMT = 1.3599 RON
30 joulu 2024 1 RON = 0.7364 TMT 1 TMT = 1.358 RON
31 joulu 2024 1 RON = 0.7333 TMT 1 TMT = 1.3638 RON

RON-TMT ja TMT-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats