> RON-SVC ja SVC-RON valuuttakurssit- 2025

RON-SVC ja SVC-RON valuuttakurssit- 2025

RON-SVC ja SVC-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SVC ja SVC-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 1,8942 SVC

1 SVC = 0,5279 RON

1v 2v 3v

valuutasta RON valuuttaan SVCvaluutasta SVC valuuttaan RON

Jan 2025

Päiväys	RON-SVC	SVC-RON
01 tammi 2025	1 RON = 1.8291 SVC	1 SVC = 0.5467 RON
02 tammi 2025	1 RON = 1.8164 SVC	1 SVC = 0.5505 RON
03 tammi 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
04 tammi 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
05 tammi 2025	1 RON = 1.8104 SVC	1 SVC = 0.5524 RON
06 tammi 2025	1 RON = 1.8343 SVC	1 SVC = 0.5452 RON
07 tammi 2025	1 RON = 1.8286 SVC	1 SVC = 0.5469 RON
08 tammi 2025	1 RON = 1.8126 SVC	1 SVC = 0.5517 RON
09 tammi 2025	1 RON = 1.8118 SVC	1 SVC = 0.5519 RON
10 tammi 2025	1 RON = 1.8133 SVC	1 SVC = 0.5515 RON
11 tammi 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
12 tammi 2025	1 RON = 1.8094 SVC	1 SVC = 0.5527 RON
13 tammi 2025	1 RON = 1.7951 SVC	1 SVC = 0.5571 RON
14 tammi 2025	1 RON = 1.8051 SVC	1 SVC = 0.554 RON
15 tammi 2025	1 RON = 1.8119 SVC	1 SVC = 0.5519 RON
16 tammi 2025	1 RON = 1.8102 SVC	1 SVC = 0.5524 RON
17 tammi 2025	1 RON = 1.8105 SVC	1 SVC = 0.5523 RON
18 tammi 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
19 tammi 2025	1 RON = 1.8056 SVC	1 SVC = 0.5538 RON
20 tammi 2025	1 RON = 1.8146 SVC	1 SVC = 0.5511 RON
21 tammi 2025	1 RON = 1.8205 SVC	1 SVC = 0.5493 RON
22 tammi 2025	1 RON = 1.826 SVC	1 SVC = 0.5476 RON
23 tammi 2025	1 RON = 1.8312 SVC	1 SVC = 0.5461 RON
24 tammi 2025	1 RON = 1.8428 SVC	1 SVC = 0.5427 RON
25 tammi 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
26 tammi 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
27 tammi 2025	1 RON = 1.8489 SVC	1 SVC = 0.5409 RON
28 tammi 2025	1 RON = 1.8344 SVC	1 SVC = 0.5451 RON
29 tammi 2025	1 RON = 1.8306 SVC	1 SVC = 0.5463 RON
30 tammi 2025	1 RON = 1.828 SVC	1 SVC = 0.547 RON
31 tammi 2025	1 RON = 1.8249 SVC	1 SVC = 0.548 RON

Feb 2025

Päiväys	RON-SVC	SVC-RON
01 helmi 2025	1 RON = 1.8217 SVC	1 SVC = 0.5489 RON
02 helmi 2025	1 RON = 1.8248 SVC	1 SVC = 0.548 RON
03 helmi 2025	1 RON = 1.8049 SVC	1 SVC = 0.5541 RON
04 helmi 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
05 helmi 2025	1 RON = 1.8321 SVC	1 SVC = 0.5458 RON
06 helmi 2025	1 RON = 1.8219 SVC	1 SVC = 0.5489 RON
07 helmi 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
08 helmi 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
09 helmi 2025	1 RON = 1.8266 SVC	1 SVC = 0.5475 RON
10 helmi 2025	1 RON = 1.8154 SVC	1 SVC = 0.5508 RON
11 helmi 2025	1 RON = 1.8153 SVC	1 SVC = 0.5509 RON
12 helmi 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
13 helmi 2025	1 RON = 1.8216 SVC	1 SVC = 0.549 RON
14 helmi 2025	1 RON = 1.842 SVC	1 SVC = 0.5429 RON
15 helmi 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
16 helmi 2025	1 RON = 1.8392 SVC	1 SVC = 0.5437 RON
17 helmi 2025	1 RON = 1.8419 SVC	1 SVC = 0.5429 RON
18 helmi 2025	1 RON = 1.8394 SVC	1 SVC = 0.5436 RON
19 helmi 2025	1 RON = 1.8325 SVC	1 SVC = 0.5457 RON
20 helmi 2025	1 RON = 1.8292 SVC	1 SVC = 0.5467 RON
21 helmi 2025	1 RON = 1.8412 SVC	1 SVC = 0.5431 RON
22 helmi 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
23 helmi 2025	1 RON = 1.8397 SVC	1 SVC = 0.5436 RON
24 helmi 2025	1 RON = 1.8387 SVC	1 SVC = 0.5439 RON
25 helmi 2025	1 RON = 1.843 SVC	1 SVC = 0.5426 RON
26 helmi 2025	1 RON = 1.8455 SVC	1 SVC = 0.5419 RON
27 helmi 2025	1 RON = 1.8423 SVC	1 SVC = 0.5428 RON
28 helmi 2025	1 RON = 1.831 SVC	1 SVC = 0.5461 RON

Mar 2025

Päiväys	RON-SVC	SVC-RON
01 maalis 2025	1 RON = 1.8253 SVC	1 SVC = 0.5479 RON
02 maalis 2025	1 RON = 1.8265 SVC	1 SVC = 0.5475 RON
03 maalis 2025	1 RON = 1.8242 SVC	1 SVC = 0.5482 RON
04 maalis 2025	1 RON = 1.8545 SVC	1 SVC = 0.5392 RON
05 maalis 2025	1 RON = 1.8775 SVC	1 SVC = 0.5326 RON
06 maalis 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
07 maalis 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
08 maalis 2025	1 RON = 1.9093 SVC	1 SVC = 0.5238 RON
09 maalis 2025	1 RON = 1.9075 SVC	1 SVC = 0.5243 RON
10 maalis 2025	1 RON = 1.9065 SVC	1 SVC = 0.5245 RON
11 maalis 2025	1 RON = 1.9054 SVC	1 SVC = 0.5248 RON
12 maalis 2025	1 RON = 1.917 SVC	1 SVC = 0.5217 RON
13 maalis 2025	1 RON = 1.9085 SVC	1 SVC = 0.524 RON
14 maalis 2025	1 RON = 1.909 SVC	1 SVC = 0.5238 RON
15 maalis 2025	1 RON = 1.9084 SVC	1 SVC = 0.524 RON
16 maalis 2025	1 RON = 1.913 SVC	1 SVC = 0.5227 RON
17 maalis 2025	1 RON = 1.9154 SVC	1 SVC = 0.5221 RON
18 maalis 2025	1 RON = 1.9198 SVC	1 SVC = 0.5209 RON
19 maalis 2025	1 RON = 1.9209 SVC	1 SVC = 0.5206 RON
20 maalis 2025	1 RON = 1.9122 SVC	1 SVC = 0.523 RON
21 maalis 2025	1 RON = 1.907 SVC	1 SVC = 0.5244 RON
22 maalis 2025	1 RON = 1.8986 SVC	1 SVC = 0.5267 RON
23 maalis 2025	1 RON = 1.9064 SVC	1 SVC = 0.5246 RON
24 maalis 2025	1 RON = 1.9019 SVC	1 SVC = 0.5258 RON
25 maalis 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
26 maalis 2025	1 RON = 1.8983 SVC	1 SVC = 0.5268 RON
27 maalis 2025	1 RON = 1.8951 SVC	1 SVC = 0.5277 RON
28 maalis 2025	1 RON = 1.895 SVC	1 SVC = 0.5277 RON
29 maalis 2025	1 RON = 1.9028 SVC	1 SVC = 0.5255 RON
30 maalis 2025	1 RON = 1.9044 SVC	1 SVC = 0.5251 RON
31 maalis 2025	1 RON = 1.9021 SVC	1 SVC = 0.5257 RON

Apr 2025

Päiväys	RON-SVC	SVC-RON
01 huhti 2025	1 RON = 1.9023 SVC	1 SVC = 0.5257 RON
02 huhti 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
03 huhti 2025	1 RON = 1.9103 SVC	1 SVC = 0.5235 RON
04 huhti 2025	1 RON = 1.9411 SVC	1 SVC = 0.5152 RON
05 huhti 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
06 huhti 2025	1 RON = 1.9385 SVC	1 SVC = 0.5159 RON
07 huhti 2025	1 RON = 1.9291 SVC	1 SVC = 0.5184 RON
08 huhti 2025	1 RON = 1.9187 SVC	1 SVC = 0.5212 RON
09 huhti 2025	1 RON = 1.94 SVC	1 SVC = 0.5155 RON
10 huhti 2025	1 RON = 1.9405 SVC	1 SVC = 0.5153 RON
11 huhti 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
12 huhti 2025	1 RON = 1.9919 SVC	1 SVC = 0.502 RON
13 huhti 2025	1 RON = 1.9936 SVC	1 SVC = 0.5016 RON
14 huhti 2025	1 RON = 1.9951 SVC	1 SVC = 0.5012 RON
15 huhti 2025	1 RON = 1.9913 SVC	1 SVC = 0.5022 RON
16 huhti 2025	1 RON = 1.984 SVC	1 SVC = 0.504 RON
17 huhti 2025	1 RON = 1.9962 SVC	1 SVC = 0.501 RON
18 huhti 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
19 huhti 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
20 huhti 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
21 huhti 2025	1 RON = 1.9975 SVC	1 SVC = 0.5006 RON
22 huhti 2025	1 RON = 2.019 SVC	1 SVC = 0.4953 RON
23 huhti 2025	1 RON = 2.0062 SVC	1 SVC = 0.4985 RON
24 huhti 2025	1 RON = 1.9979 SVC	1 SVC = 0.5005 RON
25 huhti 2025	1 RON = 1.997 SVC	1 SVC = 0.5008 RON
26 huhti 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
27 huhti 2025	1 RON = 1.9963 SVC	1 SVC = 0.5009 RON
28 huhti 2025	1 RON = 1.9974 SVC	1 SVC = 0.5006 RON
29 huhti 2025	1 RON = 1.9987 SVC	1 SVC = 0.5003 RON
30 huhti 2025	1 RON = 1.999 SVC	1 SVC = 0.5002 RON

May 2025

Päiväys	RON-SVC	SVC-RON
01 touko 2025	1 RON = 1.9974 SVC	1 SVC = 0.5007 RON
02 touko 2025	1 RON = 1.9935 SVC	1 SVC = 0.5016 RON
03 touko 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
04 touko 2025	1 RON = 1.9908 SVC	1 SVC = 0.5023 RON
05 touko 2025	1 RON = 1.9916 SVC	1 SVC = 0.5021 RON
06 touko 2025	1 RON = 1.9547 SVC	1 SVC = 0.5116 RON
07 touko 2025	1 RON = 1.9489 SVC	1 SVC = 0.5131 RON
08 touko 2025	1 RON = 1.9307 SVC	1 SVC = 0.5179 RON
09 touko 2025	1 RON = 1.9229 SVC	1 SVC = 0.52 RON
10 touko 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
11 touko 2025	1 RON = 1.9224 SVC	1 SVC = 0.5202 RON
12 touko 2025	1 RON = 1.8984 SVC	1 SVC = 0.5268 RON
13 touko 2025	1 RON = 1.9038 SVC	1 SVC = 0.5253 RON
14 touko 2025	1 RON = 1.9255 SVC	1 SVC = 0.5194 RON
15 touko 2025	1 RON = 1.9186 SVC	1 SVC = 0.5212 RON
16 touko 2025	1 RON = 1.9199 SVC	1 SVC = 0.5209 RON
17 touko 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
18 touko 2025	1 RON = 1.9192 SVC	1 SVC = 0.5211 RON
19 touko 2025	1 RON = 1.9582 SVC	1 SVC = 0.5107 RON
20 touko 2025	1 RON = 1.9361 SVC	1 SVC = 0.5165 RON
21 touko 2025	1 RON = 1.9546 SVC	1 SVC = 0.5116 RON
22 touko 2025	1 RON = 1.9536 SVC	1 SVC = 0.5119 RON
23 touko 2025	1 RON = 1.9673 SVC	1 SVC = 0.5083 RON
24 touko 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
25 touko 2025	1 RON = 1.9647 SVC	1 SVC = 0.509 RON
26 touko 2025	1 RON = 1.9669 SVC	1 SVC = 0.5084 RON
27 touko 2025	1 RON = 1.9617 SVC	1 SVC = 0.5098 RON
28 touko 2025	1 RON = 1.9611 SVC	1 SVC = 0.5099 RON
29 touko 2025	1 RON = 1.9518 SVC	1 SVC = 0.5123 RON
30 touko 2025	1 RON = 1.9588 SVC	1 SVC = 0.5105 RON
31 touko 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON

Jun 2025

Päiväys	RON-SVC	SVC-RON
01 kesä 2025	1 RON = 1.9633 SVC	1 SVC = 0.5094 RON
02 kesä 2025	1 RON = 1.9756 SVC	1 SVC = 0.5062 RON
03 kesä 2025	1 RON = 1.9715 SVC	1 SVC = 0.5072 RON
04 kesä 2025	1 RON = 1.9689 SVC	1 SVC = 0.5079 RON

RON-SVC ja SVC-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset