> RON-STD ja STD-RON valuuttakurssit- 2026

RON-STD ja STD-RON valuuttakurssit- 2026

RON-STD ja STD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-STD ja STD-RON vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RON = 4751,0725 STD

1 STD = 0,0002 RON

1v 2v 3v

valuutasta RON valuuttaan STDvaluutasta STD valuuttaan RON

Jan 2026

Päiväys	RON-STD	STD-RON
01 tammi 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 tammi 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 tammi 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 tammi 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 tammi 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 tammi 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 tammi 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 tammi 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 tammi 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 tammi 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 tammi 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 tammi 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 tammi 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 tammi 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 tammi 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 tammi 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 tammi 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 tammi 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 tammi 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 tammi 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 tammi 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 tammi 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 tammi 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 tammi 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 tammi 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 tammi 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 tammi 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 tammi 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 tammi 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 tammi 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 tammi 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Päiväys	RON-STD	STD-RON
01 helmi 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 helmi 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 helmi 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 helmi 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 helmi 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 helmi 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 helmi 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 helmi 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 helmi 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 helmi 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 helmi 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 helmi 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 helmi 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 helmi 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 helmi 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 helmi 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 helmi 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 helmi 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 helmi 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 helmi 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 helmi 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 helmi 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 helmi 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 helmi 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 helmi 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 helmi 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 helmi 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 helmi 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Päiväys	RON-STD	STD-RON
01 maalis 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 maalis 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 maalis 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 maalis 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 maalis 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 maalis 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 maalis 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 maalis 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 maalis 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 maalis 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 maalis 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 maalis 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 maalis 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 maalis 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 maalis 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 maalis 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 maalis 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 maalis 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 maalis 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 maalis 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 maalis 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 maalis 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 maalis 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 maalis 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 maalis 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 maalis 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 maalis 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 maalis 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 maalis 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 maalis 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 maalis 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Päiväys	RON-STD	STD-RON
01 huhti 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 huhti 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 huhti 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 huhti 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 huhti 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 huhti 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 huhti 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 huhti 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 huhti 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 huhti 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 huhti 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 huhti 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 huhti 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 huhti 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 huhti 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 huhti 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 huhti 2026	1 RON = 4784.2248 STD	1 STD = 0.0002 RON

RON-STD ja STD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset