> RON-STD ja STD-RON valuuttakurssit- 2026

RON-STD ja STD-RON valuuttakurssit- 2026

RON-STD ja STD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-STD ja STD-RON vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RON = 4689,5365 STD

1 STD = 0,0002 RON

1v 2v 3v

valuutasta RON valuuttaan STDvaluutasta STD valuuttaan RON

Jan 2026

Päiväys	RON-STD	STD-RON
01 tammi 2026	1 RON = 4768.2406 STD	1 STD = 0.0002 RON
02 tammi 2026	1 RON = 4767.6892 STD	1 STD = 0.0002 RON
03 tammi 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
04 tammi 2026	1 RON = 4766.6993 STD	1 STD = 0.0002 RON
05 tammi 2026	1 RON = 4751.8166 STD	1 STD = 0.0002 RON
06 tammi 2026	1 RON = 4762.1004 STD	1 STD = 0.0002 RON
07 tammi 2026	1 RON = 4751.8227 STD	1 STD = 0.0002 RON
08 tammi 2026	1 RON = 4748.6567 STD	1 STD = 0.0002 RON
09 tammi 2026	1 RON = 4734.32 STD	1 STD = 0.0002 RON
10 tammi 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
11 tammi 2026	1 RON = 4732.1528 STD	1 STD = 0.0002 RON
12 tammi 2026	1 RON = 4751.56 STD	1 STD = 0.0002 RON
13 tammi 2026	1 RON = 4740.0688 STD	1 STD = 0.0002 RON
14 tammi 2026	1 RON = 4740.503 STD	1 STD = 0.0002 RON
15 tammi 2026	1 RON = 4732.1549 STD	1 STD = 0.0002 RON
16 tammi 2026	1 RON = 4722.9786 STD	1 STD = 0.0002 RON
17 tammi 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
18 tammi 2026	1 RON = 4716.1947 STD	1 STD = 0.0002 RON
19 tammi 2026	1 RON = 4726.2151 STD	1 STD = 0.0002 RON
20 tammi 2026	1 RON = 4767.1445 STD	1 STD = 0.0002 RON
21 tammi 2026	1 RON = 4765.0613 STD	1 STD = 0.0002 RON
22 tammi 2026	1 RON = 4756.0823 STD	1 STD = 0.0002 RON
23 tammi 2026	1 RON = 4769.0135 STD	1 STD = 0.0002 RON
24 tammi 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
25 tammi 2026	1 RON = 4797.8199 STD	1 STD = 0.0002 RON
26 tammi 2026	1 RON = 4810.8005 STD	1 STD = 0.0002 RON
27 tammi 2026	1 RON = 4838.9144 STD	1 STD = 0.0002 RON
28 tammi 2026	1 RON = 4865.7665 STD	1 STD = 0.0002 RON
29 tammi 2026	1 RON = 4852.9758 STD	1 STD = 0.0002 RON
30 tammi 2026	1 RON = 4841.8576 STD	1 STD = 0.0002 RON
31 tammi 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON

Feb 2026

Päiväys	RON-STD	STD-RON
01 helmi 2026	1 RON = 4813.5913 STD	1 STD = 0.0002 RON
02 helmi 2026	1 RON = 4815.0547 STD	1 STD = 0.0002 RON
03 helmi 2026	1 RON = 4789.8657 STD	1 STD = 0.0002 RON
04 helmi 2026	1 RON = 4802.4261 STD	1 STD = 0.0002 RON
05 helmi 2026	1 RON = 4794.6337 STD	1 STD = 0.0002 RON
06 helmi 2026	1 RON = 4792.7563 STD	1 STD = 0.0002 RON
07 helmi 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
08 helmi 2026	1 RON = 4801.8659 STD	1 STD = 0.0002 RON
09 helmi 2026	1 RON = 4826.7263 STD	1 STD = 0.0002 RON
10 helmi 2026	1 RON = 4835.1845 STD	1 STD = 0.0002 RON
11 helmi 2026	1 RON = 4838.5798 STD	1 STD = 0.0002 RON
12 helmi 2026	1 RON = 4826.7316 STD	1 STD = 0.0002 RON
13 helmi 2026	1 RON = 4819.6516 STD	1 STD = 0.0002 RON
14 helmi 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
15 helmi 2026	1 RON = 4823.1261 STD	1 STD = 0.0002 RON
16 helmi 2026	1 RON = 4814.1551 STD	1 STD = 0.0002 RON
17 helmi 2026	1 RON = 4804.4321 STD	1 STD = 0.0002 RON
18 helmi 2026	1 RON = 4814.2685 STD	1 STD = 0.0002 RON
19 helmi 2026	1 RON = 4782.2356 STD	1 STD = 0.0002 RON
20 helmi 2026	1 RON = 4777.1586 STD	1 STD = 0.0002 RON
21 helmi 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
22 helmi 2026	1 RON = 4784.4388 STD	1 STD = 0.0002 RON
23 helmi 2026	1 RON = 4782.7855 STD	1 STD = 0.0002 RON
24 helmi 2026	1 RON = 4784.5851 STD	1 STD = 0.0002 RON
25 helmi 2026	1 RON = 4786.8783 STD	1 STD = 0.0002 RON
26 helmi 2026	1 RON = 4799.1992 STD	1 STD = 0.0002 RON
27 helmi 2026	1 RON = 4793.4372 STD	1 STD = 0.0002 RON
28 helmi 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON

Mar 2026

Päiväys	RON-STD	STD-RON
01 maalis 2026	1 RON = 4796.7084 STD	1 STD = 0.0002 RON
02 maalis 2026	1 RON = 4758.7013 STD	1 STD = 0.0002 RON
03 maalis 2026	1 RON = 4711.1567 STD	1 STD = 0.0002 RON
04 maalis 2026	1 RON = 4731.3991 STD	1 STD = 0.0002 RON
05 maalis 2026	1 RON = 4721.3177 STD	1 STD = 0.0002 RON
06 maalis 2026	1 RON = 4698.6399 STD	1 STD = 0.0002 RON
07 maalis 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
08 maalis 2026	1 RON = 4722.8669 STD	1 STD = 0.0002 RON
09 maalis 2026	1 RON = 4692.9972 STD	1 STD = 0.0002 RON
10 maalis 2026	1 RON = 4726.7553 STD	1 STD = 0.0002 RON
11 maalis 2026	1 RON = 4712.9745 STD	1 STD = 0.0002 RON
12 maalis 2026	1 RON = 4689.2759 STD	1 STD = 0.0002 RON
13 maalis 2026	1 RON = 4658.5553 STD	1 STD = 0.0002 RON
14 maalis 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
15 maalis 2026	1 RON = 4638.095 STD	1 STD = 0.0002 RON
16 maalis 2026	1 RON = 4664.7534 STD	1 STD = 0.0002 RON
17 maalis 2026	1 RON = 4682.0613 STD	1 STD = 0.0002 RON
18 maalis 2026	1 RON = 4685.0258 STD	1 STD = 0.0002 RON
19 maalis 2026	1 RON = 4664.7562 STD	1 STD = 0.0002 RON
20 maalis 2026	1 RON = 4698.1123 STD	1 STD = 0.0002 RON
21 maalis 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
22 maalis 2026	1 RON = 4702.4789 STD	1 STD = 0.0002 RON
23 maalis 2026	1 RON = 4696.5129 STD	1 STD = 0.0002 RON
24 maalis 2026	1 RON = 4707.4043 STD	1 STD = 0.0002 RON
25 maalis 2026	1 RON = 4710.6175 STD	1 STD = 0.0002 RON
26 maalis 2026	1 RON = 4682.5873 STD	1 STD = 0.0002 RON
27 maalis 2026	1 RON = 4674.6582 STD	1 STD = 0.0002 RON
28 maalis 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
29 maalis 2026	1 RON = 4675.0754 STD	1 STD = 0.0002 RON
30 maalis 2026	1 RON = 4664.8541 STD	1 STD = 0.0002 RON
31 maalis 2026	1 RON = 4666.7513 STD	1 STD = 0.0002 RON

Apr 2026

Päiväys	RON-STD	STD-RON
01 huhti 2026	1 RON = 4713.9457 STD	1 STD = 0.0002 RON
02 huhti 2026	1 RON = 4675.0769 STD	1 STD = 0.0002 RON
03 huhti 2026	1 RON = 4686.0827 STD	1 STD = 0.0002 RON
04 huhti 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
05 huhti 2026	1 RON = 4686.4015 STD	1 STD = 0.0002 RON
06 huhti 2026	1 RON = 4689.0617 STD	1 STD = 0.0002 RON
07 huhti 2026	1 RON = 4695.0154 STD	1 STD = 0.0002 RON
08 huhti 2026	1 RON = 4755.5336 STD	1 STD = 0.0002 RON
09 huhti 2026	1 RON = 4747.0199 STD	1 STD = 0.0002 RON
10 huhti 2026	1 RON = 4761.6649 STD	1 STD = 0.0002 RON
11 huhti 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
12 huhti 2026	1 RON = 4766.5901 STD	1 STD = 0.0002 RON
13 huhti 2026	1 RON = 4752.3681 STD	1 STD = 0.0002 RON
14 huhti 2026	1 RON = 4798.6441 STD	1 STD = 0.0002 RON
15 huhti 2026	1 RON = 4788.2085 STD	1 STD = 0.0002 RON
16 huhti 2026	1 RON = 4787.8456 STD	1 STD = 0.0002 RON
17 huhti 2026	1 RON = 4787.9888 STD	1 STD = 0.0002 RON
18 huhti 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
19 huhti 2026	1 RON = 4779.6883 STD	1 STD = 0.0002 RON
20 huhti 2026	1 RON = 4779.1402 STD	1 STD = 0.0002 RON
21 huhti 2026	1 RON = 4776.8409 STD	1 STD = 0.0002 RON
22 huhti 2026	1 RON = 4768.1301 STD	1 STD = 0.0002 RON
23 huhti 2026	1 RON = 4758.2697 STD	1 STD = 0.0002 RON
24 huhti 2026	1 RON = 4763.1955 STD	1 STD = 0.0002 RON
25 huhti 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
26 huhti 2026	1 RON = 4768.5662 STD	1 STD = 0.0002 RON
27 huhti 2026	1 RON = 4771.8659 STD	1 STD = 0.0002 RON
28 huhti 2026	1 RON = 4747.7903 STD	1 STD = 0.0002 RON
29 huhti 2026	1 RON = 4749.7477 STD	1 STD = 0.0002 RON
30 huhti 2026	1 RON = 4677.6137 STD	1 STD = 0.0002 RON

May 2026

Päiväys	RON-STD	STD-RON
01 touko 2026	1 RON = 4679.728 STD	1 STD = 0.0002 RON
02 touko 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
03 touko 2026	1 RON = 4663.699 STD	1 STD = 0.0002 RON
04 touko 2026	1 RON = 4657.721 STD	1 STD = 0.0002 RON
05 touko 2026	1 RON = 4625.5547 STD	1 STD = 0.0002 RON
06 touko 2026	1 RON = 4638.1033 STD	1 STD = 0.0002 RON
07 touko 2026	1 RON = 4625.556 STD	1 STD = 0.0002 RON
08 touko 2026	1 RON = 4660.0311 STD	1 STD = 0.0002 RON
09 touko 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
10 touko 2026	1 RON = 4676.1323 STD	1 STD = 0.0002 RON
11 touko 2026	1 RON = 4674.0266 STD	1 STD = 0.0002 RON
12 touko 2026	1 RON = 4671.2842 STD	1 STD = 0.0002 RON
13 touko 2026	1 RON = 4658.4584 STD	1 STD = 0.0002 RON
14 touko 2026	1 RON = 4655.5178 STD	1 STD = 0.0002 RON
15 touko 2026	1 RON = 4613.912 STD	1 STD = 0.0002 RON
16 touko 2026	1 RON = 4665.8014 STD	1 STD = 0.0002 RON
17 touko 2026	1 RON = 4665.8014 STD	1 STD = 0.0002 RON
18 touko 2026	1 RON = 4622.6627 STD	1 STD = 0.0002 RON
19 touko 2026	1 RON = 4599.7569 STD	1 STD = 0.0002 RON
20 touko 2026	1 RON = 4588.2355 STD	1 STD = 0.0002 RON
21 touko 2026	1 RON = 4580.6165 STD	1 STD = 0.0002 RON
22 touko 2026	1 RON = 4572.6227 STD	1 STD = 0.0002 RON
23 touko 2026	1 RON = 4574.7424 STD	1 STD = 0.0002 RON
24 touko 2026	1 RON = 4574.7424 STD	1 STD = 0.0002 RON
25 touko 2026	1 RON = 4593.12 STD	1 STD = 0.0002 RON
26 touko 2026	1 RON = 4598.0199 STD	1 STD = 0.0002 RON
27 touko 2026	1 RON = 4597.7148 STD	1 STD = 0.0002 RON
28 touko 2026	1 RON = 4578.9933 STD	1 STD = 0.0002 RON
29 touko 2026	1 RON = 4589.5601 STD	1 STD = 0.0002 RON
30 touko 2026	1 RON = 4595.3608 STD	1 STD = 0.0002 RON
31 touko 2026	1 RON = 4595.3608 STD	1 STD = 0.0002 RON

Jun 2026

Päiväys	RON-STD	STD-RON
01 kesä 2026	1 RON = 4588.5415 STD	1 STD = 0.0002 RON
02 kesä 2026	1 RON = 4588.351 STD	1 STD = 0.0002 RON
03 kesä 2026	1 RON = 4573.4293 STD	1 STD = 0.0002 RON

Jul 2026

Päiväys	RON-STD	STD-RON
01 heinä 2026	1 RON = 4502.5979 STD	1 STD = 0.0002 RON
02 heinä 2026	1 RON = 4509.9525 STD	1 STD = 0.0002 RON
03 heinä 2026	1 RON = 4526.1011 STD	1 STD = 0.0002 RON
04 heinä 2026	1 RON = 4531.0436 STD	1 STD = 0.0002 RON
05 heinä 2026	1 RON = 4531.0436 STD	1 STD = 0.0002 RON
06 heinä 2026	1 RON = 4517.7277 STD	1 STD = 0.0002 RON
07 heinä 2026	1 RON = 4520.8867 STD	1 STD = 0.0002 RON
08 heinä 2026	1 RON = 4505.638 STD	1 STD = 0.0002 RON
09 heinä 2026	1 RON = 4518.4167 STD	1 STD = 0.0002 RON
10 heinä 2026	1 RON = 4519.7024 STD	1 STD = 0.0002 RON
11 heinä 2026	1 RON = 4512.2113 STD	1 STD = 0.0002 RON
12 heinä 2026	1 RON = 4512.2113 STD	1 STD = 0.0002 RON
13 heinä 2026	1 RON = 4518.4248 STD	1 STD = 0.0002 RON
14 heinä 2026	1 RON = 4499.4633 STD	1 STD = 0.0002 RON
15 heinä 2026	1 RON = 4507.4982 STD	1 STD = 0.0002 RON
16 heinä 2026	1 RON = 4526.8141 STD	1 STD = 0.0002 RON
17 heinä 2026	1 RON = 4513.8895 STD	1 STD = 0.0002 RON
18 heinä 2026	1 RON = 4526.0897 STD	1 STD = 0.0002 RON
19 heinä 2026	1 RON = 4526.0897 STD	1 STD = 0.0002 RON
20 heinä 2026	1 RON = 4516.4494 STD	1 STD = 0.0002 RON
21 heinä 2026	1 RON = 4514.3809 STD	1 STD = 0.0002 RON
22 heinä 2026	1 RON = 4506.8084 STD	1 STD = 0.0002 RON
23 heinä 2026	1 RON = 4502.6903 STD	1 STD = 0.0002 RON
24 heinä 2026	1 RON = 4500.9298 STD	1 STD = 0.0002 RON
25 heinä 2026	1 RON = 4512.067 STD	1 STD = 0.0002 RON
26 heinä 2026	1 RON = 4512.067 STD	1 STD = 0.0002 RON
27 heinä 2026	1 RON = 4505.2357 STD	1 STD = 0.0002 RON
28 heinä 2026	1 RON = 4494.7702 STD	1 STD = 0.0002 RON

RON-STD ja STD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset