> RON-STD ja STD-RON valuuttakurssit- 2025

RON-STD ja STD-RON valuuttakurssit- 2025

RON-STD ja STD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-STD ja STD-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 4482,8996 STD

1 STD = 0,0002 RON

1v 2v 3v

valuutasta RON valuuttaan STDvaluutasta STD valuuttaan RON

Jan 2025

Päiväys	RON-STD	STD-RON
01 tammi 2025	1 RON = 4329.5756 STD	1 STD = 0.0002 RON
02 tammi 2025	1 RON = 4296.2337 STD	1 STD = 0.0002 RON
03 tammi 2025	1 RON = 4285.0107 STD	1 STD = 0.0002 RON
04 tammi 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
05 tammi 2025	1 RON = 4289.7032 STD	1 STD = 0.0002 RON
06 tammi 2025	1 RON = 4335.0689 STD	1 STD = 0.0002 RON
07 tammi 2025	1 RON = 4323.5219 STD	1 STD = 0.0002 RON
08 tammi 2025	1 RON = 4282.5509 STD	1 STD = 0.0002 RON
09 tammi 2025	1 RON = 4286.4474 STD	1 STD = 0.0002 RON
10 tammi 2025	1 RON = 4289.7148 STD	1 STD = 0.0002 RON
11 tammi 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
12 tammi 2025	1 RON = 4261.3829 STD	1 STD = 0.0002 RON
13 tammi 2025	1 RON = 4244.7837 STD	1 STD = 0.0002 RON
14 tammi 2025	1 RON = 4265.3368 STD	1 STD = 0.0002 RON
15 tammi 2025	1 RON = 4286.8024 STD	1 STD = 0.0002 RON
16 tammi 2025	1 RON = 4279.1788 STD	1 STD = 0.0002 RON
17 tammi 2025	1 RON = 4282.3525 STD	1 STD = 0.0002 RON
18 tammi 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
19 tammi 2025	1 RON = 4271.3205 STD	1 STD = 0.0002 RON
20 tammi 2025	1 RON = 4286.627 STD	1 STD = 0.0002 RON
21 tammi 2025	1 RON = 4306.3378 STD	1 STD = 0.0002 RON
22 tammi 2025	1 RON = 4342.7493 STD	1 STD = 0.0002 RON
23 tammi 2025	1 RON = 4329.3077 STD	1 STD = 0.0002 RON
24 tammi 2025	1 RON = 4357.7478 STD	1 STD = 0.0002 RON
25 tammi 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
26 tammi 2025	1 RON = 4366.1066 STD	1 STD = 0.0002 RON
27 tammi 2025	1 RON = 4373.3064 STD	1 STD = 0.0002 RON
28 tammi 2025	1 RON = 4335.748 STD	1 STD = 0.0002 RON
29 tammi 2025	1 RON = 4327.586 STD	1 STD = 0.0002 RON
30 tammi 2025	1 RON = 4326.4086 STD	1 STD = 0.0002 RON
31 tammi 2025	1 RON = 4318.4268 STD	1 STD = 0.0002 RON

Feb 2025

Päiväys	RON-STD	STD-RON
01 helmi 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
02 helmi 2025	1 RON = 4310.8187 STD	1 STD = 0.0002 RON
03 helmi 2025	1 RON = 4271.1694 STD	1 STD = 0.0002 RON
04 helmi 2025	1 RON = 4294.7169 STD	1 STD = 0.0002 RON
05 helmi 2025	1 RON = 4332.1561 STD	1 STD = 0.0002 RON
06 helmi 2025	1 RON = 4308.4633 STD	1 STD = 0.0002 RON
07 helmi 2025	1 RON = 4314.5943 STD	1 STD = 0.0002 RON
08 helmi 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
09 helmi 2025	1 RON = 4301.1441 STD	1 STD = 0.0002 RON
10 helmi 2025	1 RON = 4290.5403 STD	1 STD = 0.0002 RON
11 helmi 2025	1 RON = 4294.9885 STD	1 STD = 0.0002 RON
12 helmi 2025	1 RON = 4314.5933 STD	1 STD = 0.0002 RON
13 helmi 2025	1 RON = 4319.5532 STD	1 STD = 0.0002 RON
14 helmi 2025	1 RON = 4355.726 STD	1 STD = 0.0002 RON
15 helmi 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
16 helmi 2025	1 RON = 4363.5294 STD	1 STD = 0.0002 RON
17 helmi 2025	1 RON = 4356.6417 STD	1 STD = 0.0002 RON
18 helmi 2025	1 RON = 4347.7666 STD	1 STD = 0.0002 RON
19 helmi 2025	1 RON = 4336.292 STD	1 STD = 0.0002 RON
20 helmi 2025	1 RON = 4326.7722 STD	1 STD = 0.0002 RON
21 helmi 2025	1 RON = 4352.8993 STD	1 STD = 0.0002 RON
22 helmi 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
23 helmi 2025	1 RON = 4350.0482 STD	1 STD = 0.0002 RON
24 helmi 2025	1 RON = 4350.5088 STD	1 STD = 0.0002 RON
25 helmi 2025	1 RON = 4362.886 STD	1 STD = 0.0002 RON
26 helmi 2025	1 RON = 4365.2932 STD	1 STD = 0.0002 RON
27 helmi 2025	1 RON = 4359.5853 STD	1 STD = 0.0002 RON
28 helmi 2025	1 RON = 4331.3433 STD	1 STD = 0.0002 RON

Mar 2025

Päiväys	RON-STD	STD-RON
01 maalis 2025	1 RON = 4319.9955 STD	1 STD = 0.0002 RON
02 maalis 2025	1 RON = 4320.3691 STD	1 STD = 0.0002 RON
03 maalis 2025	1 RON = 4314.9047 STD	1 STD = 0.0002 RON
04 maalis 2025	1 RON = 4387.1157 STD	1 STD = 0.0002 RON
05 maalis 2025	1 RON = 4447.6444 STD	1 STD = 0.0002 RON
06 maalis 2025	1 RON = 4491.0715 STD	1 STD = 0.0002 RON
07 maalis 2025	1 RON = 4512.4127 STD	1 STD = 0.0002 RON
08 maalis 2025	1 RON = 4516.122 STD	1 STD = 0.0002 RON
09 maalis 2025	1 RON = 4506.8072 STD	1 STD = 0.0002 RON
10 maalis 2025	1 RON = 4509.6681 STD	1 STD = 0.0002 RON
11 maalis 2025	1 RON = 4507.2285 STD	1 STD = 0.0002 RON
12 maalis 2025	1 RON = 4531.4782 STD	1 STD = 0.0002 RON
13 maalis 2025	1 RON = 4515.0686 STD	1 STD = 0.0002 RON
14 maalis 2025	1 RON = 4515.5234 STD	1 STD = 0.0002 RON
15 maalis 2025	1 RON = 4524.8371 STD	1 STD = 0.0002 RON
16 maalis 2025	1 RON = 4525.0336 STD	1 STD = 0.0002 RON
17 maalis 2025	1 RON = 4529.5991 STD	1 STD = 0.0002 RON
18 maalis 2025	1 RON = 4541.2477 STD	1 STD = 0.0002 RON
19 maalis 2025	1 RON = 4544.0572 STD	1 STD = 0.0002 RON
20 maalis 2025	1 RON = 4523.1758 STD	1 STD = 0.0002 RON
21 maalis 2025	1 RON = 4510.9094 STD	1 STD = 0.0002 RON
22 maalis 2025	1 RON = 4501.8085 STD	1 STD = 0.0002 RON
23 maalis 2025	1 RON = 4509.2905 STD	1 STD = 0.0002 RON
24 maalis 2025	1 RON = 4498.8941 STD	1 STD = 0.0002 RON
25 maalis 2025	1 RON = 4490.4645 STD	1 STD = 0.0002 RON
26 maalis 2025	1 RON = 4487.8822 STD	1 STD = 0.0002 RON
27 maalis 2025	1 RON = 4485.1312 STD	1 STD = 0.0002 RON
28 maalis 2025	1 RON = 4483.12 STD	1 STD = 0.0002 RON
29 maalis 2025	1 RON = 4500.8783 STD	1 STD = 0.0002 RON
30 maalis 2025	1 RON = 4504.7262 STD	1 STD = 0.0002 RON
31 maalis 2025	1 RON = 4499.6611 STD	1 STD = 0.0002 RON

Apr 2025

Päiväys	RON-STD	STD-RON
01 huhti 2025	1 RON = 4499.7587 STD	1 STD = 0.0002 RON
02 huhti 2025	1 RON = 4492.2401 STD	1 STD = 0.0002 RON
03 huhti 2025	1 RON = 4518.995 STD	1 STD = 0.0002 RON
04 huhti 2025	1 RON = 4601.5879 STD	1 STD = 0.0002 RON
05 huhti 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
06 huhti 2025	1 RON = 4556.9805 STD	1 STD = 0.0002 RON
07 huhti 2025	1 RON = 4561.2717 STD	1 STD = 0.0002 RON
08 huhti 2025	1 RON = 4538.6843 STD	1 STD = 0.0002 RON
09 huhti 2025	1 RON = 4592.6088 STD	1 STD = 0.0002 RON
10 huhti 2025	1 RON = 4590.3442 STD	1 STD = 0.0002 RON
11 huhti 2025	1 RON = 4653.6327 STD	1 STD = 0.0002 RON
12 huhti 2025	1 RON = 4721.5735 STD	1 STD = 0.0002 RON
13 huhti 2025	1 RON = 4715.7004 STD	1 STD = 0.0002 RON
14 huhti 2025	1 RON = 4719.1159 STD	1 STD = 0.0002 RON
15 huhti 2025	1 RON = 4705.9159 STD	1 STD = 0.0002 RON
16 huhti 2025	1 RON = 4692.9143 STD	1 STD = 0.0002 RON
17 huhti 2025	1 RON = 4724.5969 STD	1 STD = 0.0002 RON
18 huhti 2025	1 RON = 4727.6151 STD	1 STD = 0.0002 RON
19 huhti 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
20 huhti 2025	1 RON = 4727.6132 STD	1 STD = 0.0002 RON
21 huhti 2025	1 RON = 4727.6179 STD	1 STD = 0.0002 RON
22 huhti 2025	1 RON = 4776.4954 STD	1 STD = 0.0002 RON
23 huhti 2025	1 RON = 4746.1757 STD	1 STD = 0.0002 RON
24 huhti 2025	1 RON = 4729.4512 STD	1 STD = 0.0002 RON
25 huhti 2025	1 RON = 4724.5009 STD	1 STD = 0.0002 RON
26 huhti 2025	1 RON = 4722.7585 STD	1 STD = 0.0002 RON
27 huhti 2025	1 RON = 4722.7591 STD	1 STD = 0.0002 RON
28 huhti 2025	1 RON = 4723.5128 STD	1 STD = 0.0002 RON
29 huhti 2025	1 RON = 4729.3438 STD	1 STD = 0.0002 RON
30 huhti 2025	1 RON = 4729.9919 STD	1 STD = 0.0002 RON

May 2025

Päiväys	RON-STD	STD-RON
01 touko 2025	1 RON = 4711.154 STD	1 STD = 0.0002 RON
02 touko 2025	1 RON = 4714.4782 STD	1 STD = 0.0002 RON
03 touko 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
04 touko 2025	1 RON = 4698.1031 STD	1 STD = 0.0002 RON
05 touko 2025	1 RON = 4715.4471 STD	1 STD = 0.0002 RON
06 touko 2025	1 RON = 4624.8355 STD	1 STD = 0.0002 RON
07 touko 2025	1 RON = 4610.516 STD	1 STD = 0.0002 RON
08 touko 2025	1 RON = 4571.5169 STD	1 STD = 0.0002 RON
09 touko 2025	1 RON = 4550.4969 STD	1 STD = 0.0002 RON
10 touko 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
11 touko 2025	1 RON = 4549.2027 STD	1 STD = 0.0002 RON
12 touko 2025	1 RON = 4499.1694 STD	1 STD = 0.0002 RON
13 touko 2025	1 RON = 4505.0401 STD	1 STD = 0.0002 RON
14 touko 2025	1 RON = 4549.0378 STD	1 STD = 0.0002 RON
15 touko 2025	1 RON = 4535.1549 STD	1 STD = 0.0002 RON
16 touko 2025	1 RON = 4543.5139 STD	1 STD = 0.0002 RON
17 touko 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
18 touko 2025	1 RON = 4524.936 STD	1 STD = 0.0002 RON
19 touko 2025	1 RON = 4631.3478 STD	1 STD = 0.0002 RON
20 touko 2025	1 RON = 4581.9345 STD	1 STD = 0.0002 RON
21 touko 2025	1 RON = 4624.4197 STD	1 STD = 0.0002 RON
22 touko 2025	1 RON = 4626.6913 STD	1 STD = 0.0002 RON
23 touko 2025	1 RON = 4652.1881 STD	1 STD = 0.0002 RON
24 touko 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
25 touko 2025	1 RON = 4655.203 STD	1 STD = 0.0002 RON
26 touko 2025	1 RON = 4652.4883 STD	1 STD = 0.0002 RON
27 touko 2025	1 RON = 4640.7089 STD	1 STD = 0.0002 RON
28 touko 2025	1 RON = 4637.5822 STD	1 STD = 0.0002 RON
29 touko 2025	1 RON = 4615.0334 STD	1 STD = 0.0002 RON
30 touko 2025	1 RON = 4636.0201 STD	1 STD = 0.0002 RON
31 touko 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON

Jun 2025

Päiväys	RON-STD	STD-RON
01 kesä 2025	1 RON = 4646.6336 STD	1 STD = 0.0002 RON
02 kesä 2025	1 RON = 4676.6698 STD	1 STD = 0.0002 RON
03 kesä 2025	1 RON = 4661.6708 STD	1 STD = 0.0002 RON
04 kesä 2025	1 RON = 4663.284 STD	1 STD = 0.0002 RON
05 kesä 2025	1 RON = 4681.0006 STD	1 STD = 0.0002 RON
06 kesä 2025	1 RON = 4693.6336 STD	1 STD = 0.0002 RON

RON-STD ja STD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset