> RON-SRD ja SRD-RON valuuttakurssit- 2026

RON-SRD ja SRD-RON valuuttakurssit- 2026

RON-SRD ja SRD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SRD ja SRD-RON vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RON = 8,5309 SRD

1 SRD = 0,1172 RON

1v 2v 3v

valuutasta RON valuuttaan SRDvaluutasta SRD valuuttaan RON

Jan 2026

Päiväys	RON-SRD	SRD-RON
01 tammi 2026	1 RON = 8.7833 SRD	1 SRD = 0.1139 RON
02 tammi 2026	1 RON = 8.7823 SRD	1 SRD = 0.1139 RON
03 tammi 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
04 tammi 2026	1 RON = 8.7804 SRD	1 SRD = 0.1139 RON
05 tammi 2026	1 RON = 8.753 SRD	1 SRD = 0.1142 RON
06 tammi 2026	1 RON = 8.7998 SRD	1 SRD = 0.1136 RON
07 tammi 2026	1 RON = 8.7935 SRD	1 SRD = 0.1137 RON
08 tammi 2026	1 RON = 8.7675 SRD	1 SRD = 0.1141 RON
09 tammi 2026	1 RON = 8.7583 SRD	1 SRD = 0.1142 RON
10 tammi 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
11 tammi 2026	1 RON = 8.7316 SRD	1 SRD = 0.1145 RON
12 tammi 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
13 tammi 2026	1 RON = 8.7425 SRD	1 SRD = 0.1144 RON
14 tammi 2026	1 RON = 8.7439 SRD	1 SRD = 0.1144 RON
15 tammi 2026	1 RON = 8.7547 SRD	1 SRD = 0.1142 RON
16 tammi 2026	1 RON = 8.7304 SRD	1 SRD = 0.1145 RON
17 tammi 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
18 tammi 2026	1 RON = 8.7403 SRD	1 SRD = 0.1144 RON
19 tammi 2026	1 RON = 8.7589 SRD	1 SRD = 0.1142 RON
20 tammi 2026	1 RON = 8.8193 SRD	1 SRD = 0.1134 RON
21 tammi 2026	1 RON = 8.8199 SRD	1 SRD = 0.1134 RON
22 tammi 2026	1 RON = 8.7799 SRD	1 SRD = 0.1139 RON
23 tammi 2026	1 RON = 8.8053 SRD	1 SRD = 0.1136 RON
24 tammi 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
25 tammi 2026	1 RON = 8.8365 SRD	1 SRD = 0.1132 RON
26 tammi 2026	1 RON = 8.8604 SRD	1 SRD = 0.1129 RON
27 tammi 2026	1 RON = 8.9131 SRD	1 SRD = 0.1122 RON
28 tammi 2026	1 RON = 9.003 SRD	1 SRD = 0.1111 RON
29 tammi 2026	1 RON = 8.9313 SRD	1 SRD = 0.112 RON
30 tammi 2026	1 RON = 8.8901 SRD	1 SRD = 0.1125 RON
31 tammi 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON

Feb 2026

Päiväys	RON-SRD	SRD-RON
01 helmi 2026	1 RON = 8.8492 SRD	1 SRD = 0.113 RON
02 helmi 2026	1 RON = 8.8518 SRD	1 SRD = 0.113 RON
03 helmi 2026	1 RON = 8.7996 SRD	1 SRD = 0.1136 RON
04 helmi 2026	1 RON = 8.8435 SRD	1 SRD = 0.1131 RON
05 helmi 2026	1 RON = 8.778 SRD	1 SRD = 0.1139 RON
06 helmi 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
07 helmi 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
08 helmi 2026	1 RON = 8.7737 SRD	1 SRD = 0.114 RON
09 helmi 2026	1 RON = 8.8191 SRD	1 SRD = 0.1134 RON
10 helmi 2026	1 RON = 8.8704 SRD	1 SRD = 0.1127 RON
11 helmi 2026	1 RON = 8.8576 SRD	1 SRD = 0.1129 RON
12 helmi 2026	1 RON = 8.8095 SRD	1 SRD = 0.1135 RON
13 helmi 2026	1 RON = 8.7971 SRD	1 SRD = 0.1137 RON
14 helmi 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
15 helmi 2026	1 RON = 8.7976 SRD	1 SRD = 0.1137 RON
16 helmi 2026	1 RON = 8.7812 SRD	1 SRD = 0.1139 RON
17 helmi 2026	1 RON = 8.7723 SRD	1 SRD = 0.114 RON
18 helmi 2026	1 RON = 8.7691 SRD	1 SRD = 0.114 RON
19 helmi 2026	1 RON = 8.7108 SRD	1 SRD = 0.1148 RON
20 helmi 2026	1 RON = 8.6835 SRD	1 SRD = 0.1152 RON
21 helmi 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
22 helmi 2026	1 RON = 8.6996 SRD	1 SRD = 0.1149 RON
23 helmi 2026	1 RON = 8.6966 SRD	1 SRD = 0.115 RON
24 helmi 2026	1 RON = 8.6902 SRD	1 SRD = 0.1151 RON
25 helmi 2026	1 RON = 8.7431 SRD	1 SRD = 0.1144 RON
26 helmi 2026	1 RON = 8.7674 SRD	1 SRD = 0.1141 RON
27 helmi 2026	1 RON = 8.7534 SRD	1 SRD = 0.1142 RON
28 helmi 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON

Mar 2026

Päiväys	RON-SRD	SRD-RON
01 maalis 2026	1 RON = 8.742 SRD	1 SRD = 0.1144 RON
02 maalis 2026	1 RON = 8.6727 SRD	1 SRD = 0.1153 RON
03 maalis 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
04 maalis 2026	1 RON = 8.593 SRD	1 SRD = 0.1164 RON
05 maalis 2026	1 RON = 8.5643 SRD	1 SRD = 0.1168 RON
06 maalis 2026	1 RON = 8.5621 SRD	1 SRD = 0.1168 RON
07 maalis 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
08 maalis 2026	1 RON = 8.5925 SRD	1 SRD = 0.1164 RON
09 maalis 2026	1 RON = 8.5381 SRD	1 SRD = 0.1171 RON
10 maalis 2026	1 RON = 8.6019 SRD	1 SRD = 0.1163 RON
11 maalis 2026	1 RON = 8.5477 SRD	1 SRD = 0.117 RON
12 maalis 2026	1 RON = 8.4899 SRD	1 SRD = 0.1178 RON
13 maalis 2026	1 RON = 8.4102 SRD	1 SRD = 0.1189 RON
14 maalis 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
15 maalis 2026	1 RON = 8.4139 SRD	1 SRD = 0.1189 RON
16 maalis 2026	1 RON = 8.4623 SRD	1 SRD = 0.1182 RON
17 maalis 2026	1 RON = 8.499 SRD	1 SRD = 0.1177 RON
18 maalis 2026	1 RON = 8.5165 SRD	1 SRD = 0.1174 RON
19 maalis 2026	1 RON = 8.4233 SRD	1 SRD = 0.1187 RON
20 maalis 2026	1 RON = 8.5124 SRD	1 SRD = 0.1175 RON
21 maalis 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
22 maalis 2026	1 RON = 8.517 SRD	1 SRD = 0.1174 RON
23 maalis 2026	1 RON = 8.5062 SRD	1 SRD = 0.1176 RON
24 maalis 2026	1 RON = 8.4916 SRD	1 SRD = 0.1178 RON
25 maalis 2026	1 RON = 8.4981 SRD	1 SRD = 0.1177 RON
26 maalis 2026	1 RON = 8.4477 SRD	1 SRD = 0.1184 RON
27 maalis 2026	1 RON = 8.4834 SRD	1 SRD = 0.1179 RON
28 maalis 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
29 maalis 2026	1 RON = 8.493 SRD	1 SRD = 0.1177 RON
30 maalis 2026	1 RON = 8.4744 SRD	1 SRD = 0.118 RON
31 maalis 2026	1 RON = 8.4779 SRD	1 SRD = 0.118 RON

Apr 2026

Päiväys	RON-SRD	SRD-RON
01 huhti 2026	1 RON = 8.5119 SRD	1 SRD = 0.1175 RON
02 huhti 2026	1 RON = 8.4395 SRD	1 SRD = 0.1185 RON
03 huhti 2026	1 RON = 8.4564 SRD	1 SRD = 0.1183 RON
04 huhti 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
05 huhti 2026	1 RON = 8.457 SRD	1 SRD = 0.1182 RON
06 huhti 2026	1 RON = 8.4617 SRD	1 SRD = 0.1182 RON
07 huhti 2026	1 RON = 8.4725 SRD	1 SRD = 0.118 RON
08 huhti 2026	1 RON = 8.6028 SRD	1 SRD = 0.1162 RON
09 huhti 2026	1 RON = 8.6129 SRD	1 SRD = 0.1161 RON
10 huhti 2026	1 RON = 8.6444 SRD	1 SRD = 0.1157 RON
11 huhti 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
12 huhti 2026	1 RON = 8.6242 SRD	1 SRD = 0.116 RON
13 huhti 2026	1 RON = 8.5985 SRD	1 SRD = 0.1163 RON
14 huhti 2026	1 RON = 8.6783 SRD	1 SRD = 0.1152 RON
15 huhti 2026	1 RON = 8.6589 SRD	1 SRD = 0.1155 RON
16 huhti 2026	1 RON = 8.6571 SRD	1 SRD = 0.1155 RON
17 huhti 2026	1 RON = 8.6752 SRD	1 SRD = 0.1153 RON
18 huhti 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
19 huhti 2026	1 RON = 8.7073 SRD	1 SRD = 0.1148 RON
20 huhti 2026	1 RON = 8.7063 SRD	1 SRD = 0.1149 RON
21 huhti 2026	1 RON = 8.6428 SRD	1 SRD = 0.1157 RON
22 huhti 2026	1 RON = 8.6324 SRD	1 SRD = 0.1158 RON
23 huhti 2026	1 RON = 8.6112 SRD	1 SRD = 0.1161 RON
24 huhti 2026	1 RON = 8.6066 SRD	1 SRD = 0.1162 RON
25 huhti 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
26 huhti 2026	1 RON = 8.6311 SRD	1 SRD = 0.1159 RON
27 huhti 2026	1 RON = 8.6371 SRD	1 SRD = 0.1158 RON
28 huhti 2026	1 RON = 8.5709 SRD	1 SRD = 0.1167 RON
29 huhti 2026	1 RON = 8.5974 SRD	1 SRD = 0.1163 RON
30 huhti 2026	1 RON = 8.4659 SRD	1 SRD = 0.1181 RON

May 2026

Päiväys	RON-SRD	SRD-RON
01 touko 2026	1 RON = 8.4691 SRD	1 SRD = 0.1181 RON
02 touko 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
03 touko 2026	1 RON = 8.4401 SRD	1 SRD = 0.1185 RON
04 touko 2026	1 RON = 8.4293 SRD	1 SRD = 0.1186 RON
05 touko 2026	1 RON = 8.3706 SRD	1 SRD = 0.1195 RON
06 touko 2026	1 RON = 8.398 SRD	1 SRD = 0.1191 RON
07 touko 2026	1 RON = 8.3606 SRD	1 SRD = 0.1196 RON
08 touko 2026	1 RON = 8.4274 SRD	1 SRD = 0.1187 RON
09 touko 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
10 touko 2026	1 RON = 8.4493 SRD	1 SRD = 0.1184 RON
11 touko 2026	1 RON = 8.4455 SRD	1 SRD = 0.1184 RON
12 touko 2026	1 RON = 8.4415 SRD	1 SRD = 0.1185 RON
13 touko 2026	1 RON = 8.3848 SRD	1 SRD = 0.1193 RON
14 touko 2026	1 RON = 8.3659 SRD	1 SRD = 0.1195 RON
15 touko 2026	1 RON = 8.294 SRD	1 SRD = 0.1206 RON
16 touko 2026	1 RON = 8.4428 SRD	1 SRD = 0.1184 RON
17 touko 2026	1 RON = 8.4428 SRD	1 SRD = 0.1184 RON
18 touko 2026	1 RON = 8.3647 SRD	1 SRD = 0.1195 RON
19 touko 2026	1 RON = 8.2731 SRD	1 SRD = 0.1209 RON
20 touko 2026	1 RON = 8.2524 SRD	1 SRD = 0.1212 RON
21 touko 2026	1 RON = 8.2116 SRD	1 SRD = 0.1218 RON
22 touko 2026	1 RON = 8.2088 SRD	1 SRD = 0.1218 RON
23 touko 2026	1 RON = 8.2119 SRD	1 SRD = 0.1218 RON
24 touko 2026	1 RON = 8.2119 SRD	1 SRD = 0.1218 RON
25 touko 2026	1 RON = 8.2449 SRD	1 SRD = 0.1213 RON
26 touko 2026	1 RON = 8.2459 SRD	1 SRD = 0.1213 RON
27 touko 2026	1 RON = 8.2535 SRD	1 SRD = 0.1212 RON
28 touko 2026	1 RON = 8.2516 SRD	1 SRD = 0.1212 RON
29 touko 2026	1 RON = 8.2417 SRD	1 SRD = 0.1213 RON
30 touko 2026	1 RON = 8.2526 SRD	1 SRD = 0.1212 RON
31 touko 2026	1 RON = 8.2526 SRD	1 SRD = 0.1212 RON

Jun 2026

Päiväys	RON-SRD	SRD-RON
01 kesä 2026	1 RON = 8.2403 SRD	1 SRD = 0.1214 RON
02 kesä 2026	1 RON = 8.2653 SRD	1 SRD = 0.121 RON
03 kesä 2026	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON

Jul 2026

Päiväys	RON-SRD	SRD-RON
01 heinä 2026	1 RON = 8.1587 SRD	1 SRD = 0.1226 RON
02 heinä 2026	1 RON = 8.172 SRD	1 SRD = 0.1224 RON
03 heinä 2026	1 RON = 8.2324 SRD	1 SRD = 0.1215 RON
04 heinä 2026	1 RON = 8.2237 SRD	1 SRD = 0.1216 RON
05 heinä 2026	1 RON = 8.2237 SRD	1 SRD = 0.1216 RON
06 heinä 2026	1 RON = 8.1995 SRD	1 SRD = 0.122 RON
07 heinä 2026	1 RON = 8.233 SRD	1 SRD = 0.1215 RON
08 heinä 2026	1 RON = 8.1821 SRD	1 SRD = 0.1222 RON
09 heinä 2026	1 RON = 8.2094 SRD	1 SRD = 0.1218 RON
10 heinä 2026	1 RON = 8.2107 SRD	1 SRD = 0.1218 RON
11 heinä 2026	1 RON = 8.1992 SRD	1 SRD = 0.122 RON
12 heinä 2026	1 RON = 8.1992 SRD	1 SRD = 0.122 RON
13 heinä 2026	1 RON = 8.2105 SRD	1 SRD = 0.1218 RON
14 heinä 2026	1 RON = 8.1878 SRD	1 SRD = 0.1221 RON
15 heinä 2026	1 RON = 8.1937 SRD	1 SRD = 0.122 RON
16 heinä 2026	1 RON = 8.2373 SRD	1 SRD = 0.1214 RON
17 heinä 2026	1 RON = 8.2023 SRD	1 SRD = 0.1219 RON
18 heinä 2026	1 RON = 8.2245 SRD	1 SRD = 0.1216 RON
19 heinä 2026	1 RON = 8.2245 SRD	1 SRD = 0.1216 RON
20 heinä 2026	1 RON = 8.207 SRD	1 SRD = 0.1218 RON
21 heinä 2026	1 RON = 8.1663 SRD	1 SRD = 0.1225 RON
22 heinä 2026	1 RON = 8.2116 SRD	1 SRD = 0.1218 RON
23 heinä 2026	1 RON = 8.2091 SRD	1 SRD = 0.1218 RON
24 heinä 2026	1 RON = 8.2029 SRD	1 SRD = 0.1219 RON
25 heinä 2026	1 RON = 8.2386 SRD	1 SRD = 0.1214 RON
26 heinä 2026	1 RON = 8.2386 SRD	1 SRD = 0.1214 RON
27 heinä 2026	1 RON = 8.2261 SRD	1 SRD = 0.1216 RON
28 heinä 2026	1 RON = 8.1937 SRD	1 SRD = 0.122 RON

RON-SRD ja SRD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset