> RON-SRD ja SRD-RON valuuttakurssit- 2025

RON-SRD ja SRD-RON valuuttakurssit- 2025

RON-SRD ja SRD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SRD ja SRD-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 7,8118 SRD

1 SRD = 0,128 RON

1v 2v 3v

valuutasta RON valuuttaan SRDvaluutasta SRD valuuttaan RON

Jan 2025

Päiväys	RON-SRD	SRD-RON
01 tammi 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
02 tammi 2025	1 RON = 7.3217 SRD	1 SRD = 0.1366 RON
03 tammi 2025	1 RON = 7.2625 SRD	1 SRD = 0.1377 RON
04 tammi 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
05 tammi 2025	1 RON = 7.2608 SRD	1 SRD = 0.1377 RON
06 tammi 2025	1 RON = 7.3376 SRD	1 SRD = 0.1363 RON
07 tammi 2025	1 RON = 7.303 SRD	1 SRD = 0.1369 RON
08 tammi 2025	1 RON = 7.2572 SRD	1 SRD = 0.1378 RON
09 tammi 2025	1 RON = 7.2691 SRD	1 SRD = 0.1376 RON
10 tammi 2025	1 RON = 7.2664 SRD	1 SRD = 0.1376 RON
11 tammi 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
12 tammi 2025	1 RON = 7.2276 SRD	1 SRD = 0.1384 RON
13 tammi 2025	1 RON = 7.1994 SRD	1 SRD = 0.1389 RON
14 tammi 2025	1 RON = 7.2333 SRD	1 SRD = 0.1382 RON
15 tammi 2025	1 RON = 7.2707 SRD	1 SRD = 0.1375 RON
16 tammi 2025	1 RON = 7.2577 SRD	1 SRD = 0.1378 RON
17 tammi 2025	1 RON = 7.2631 SRD	1 SRD = 0.1377 RON
18 tammi 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
19 tammi 2025	1 RON = 7.2341 SRD	1 SRD = 0.1382 RON
20 tammi 2025	1 RON = 7.26 SRD	1 SRD = 0.1377 RON
21 tammi 2025	1 RON = 7.2935 SRD	1 SRD = 0.1371 RON
22 tammi 2025	1 RON = 7.3656 SRD	1 SRD = 0.1358 RON
23 tammi 2025	1 RON = 7.3375 SRD	1 SRD = 0.1363 RON
24 tammi 2025	1 RON = 7.391 SRD	1 SRD = 0.1353 RON
25 tammi 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
26 tammi 2025	1 RON = 7.4052 SRD	1 SRD = 0.135 RON
27 tammi 2025	1 RON = 7.4174 SRD	1 SRD = 0.1348 RON
28 tammi 2025	1 RON = 7.3537 SRD	1 SRD = 0.136 RON
29 tammi 2025	1 RON = 7.3398 SRD	1 SRD = 0.1362 RON
30 tammi 2025	1 RON = 7.3378 SRD	1 SRD = 0.1363 RON
31 tammi 2025	1 RON = 7.3243 SRD	1 SRD = 0.1365 RON

Feb 2025

Päiväys	RON-SRD	SRD-RON
01 helmi 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
02 helmi 2025	1 RON = 7.3103 SRD	1 SRD = 0.1368 RON
03 helmi 2025	1 RON = 7.243 SRD	1 SRD = 0.1381 RON
04 helmi 2025	1 RON = 7.2841 SRD	1 SRD = 0.1373 RON
05 helmi 2025	1 RON = 7.3476 SRD	1 SRD = 0.1361 RON
06 helmi 2025	1 RON = 7.3074 SRD	1 SRD = 0.1368 RON
07 helmi 2025	1 RON = 7.318 SRD	1 SRD = 0.1366 RON
08 helmi 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
09 helmi 2025	1 RON = 7.295 SRD	1 SRD = 0.1371 RON
10 helmi 2025	1 RON = 7.277 SRD	1 SRD = 0.1374 RON
11 helmi 2025	1 RON = 7.2968 SRD	1 SRD = 0.137 RON
12 helmi 2025	1 RON = 7.3282 SRD	1 SRD = 0.1365 RON
13 helmi 2025	1 RON = 7.3471 SRD	1 SRD = 0.1361 RON
14 helmi 2025	1 RON = 7.4391 SRD	1 SRD = 0.1344 RON
15 helmi 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
16 helmi 2025	1 RON = 7.4257 SRD	1 SRD = 0.1347 RON
17 helmi 2025	1 RON = 7.414 SRD	1 SRD = 0.1349 RON
18 helmi 2025	1 RON = 7.3951 SRD	1 SRD = 0.1352 RON
19 helmi 2025	1 RON = 7.3786 SRD	1 SRD = 0.1355 RON
20 helmi 2025	1 RON = 7.3831 SRD	1 SRD = 0.1354 RON
21 helmi 2025	1 RON = 7.4632 SRD	1 SRD = 0.134 RON
22 helmi 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
23 helmi 2025	1 RON = 7.4742 SRD	1 SRD = 0.1338 RON
24 helmi 2025	1 RON = 7.475 SRD	1 SRD = 0.1338 RON
25 helmi 2025	1 RON = 7.4728 SRD	1 SRD = 0.1338 RON
26 helmi 2025	1 RON = 7.4737 SRD	1 SRD = 0.1338 RON
27 helmi 2025	1 RON = 7.4668 SRD	1 SRD = 0.1339 RON
28 helmi 2025	1 RON = 7.418 SRD	1 SRD = 0.1348 RON

Mar 2025

Päiväys	RON-SRD	SRD-RON
01 maalis 2025	1 RON = 7.4183 SRD	1 SRD = 0.1348 RON
02 maalis 2025	1 RON = 7.3749 SRD	1 SRD = 0.1356 RON
03 maalis 2025	1 RON = 7.3694 SRD	1 SRD = 0.1357 RON
04 maalis 2025	1 RON = 7.5389 SRD	1 SRD = 0.1326 RON
05 maalis 2025	1 RON = 7.6723 SRD	1 SRD = 0.1303 RON
06 maalis 2025	1 RON = 7.7408 SRD	1 SRD = 0.1292 RON
07 maalis 2025	1 RON = 7.794 SRD	1 SRD = 0.1283 RON
08 maalis 2025	1 RON = 7.812 SRD	1 SRD = 0.128 RON
09 maalis 2025	1 RON = 7.7959 SRD	1 SRD = 0.1283 RON
10 maalis 2025	1 RON = 7.7347 SRD	1 SRD = 0.1293 RON
11 maalis 2025	1 RON = 7.8079 SRD	1 SRD = 0.1281 RON
12 maalis 2025	1 RON = 7.8488 SRD	1 SRD = 0.1274 RON
13 maalis 2025	1 RON = 7.89 SRD	1 SRD = 0.1267 RON
14 maalis 2025	1 RON = 7.9076 SRD	1 SRD = 0.1265 RON
15 maalis 2025	1 RON = 7.9398 SRD	1 SRD = 0.1259 RON
16 maalis 2025	1 RON = 7.9348 SRD	1 SRD = 0.126 RON
17 maalis 2025	1 RON = 7.9481 SRD	1 SRD = 0.1258 RON
18 maalis 2025	1 RON = 8.0285 SRD	1 SRD = 0.1246 RON
19 maalis 2025	1 RON = 7.9947 SRD	1 SRD = 0.1251 RON
20 maalis 2025	1 RON = 8.0117 SRD	1 SRD = 0.1248 RON
21 maalis 2025	1 RON = 7.9645 SRD	1 SRD = 0.1256 RON
22 maalis 2025	1 RON = 7.9056 SRD	1 SRD = 0.1265 RON
23 maalis 2025	1 RON = 7.9671 SRD	1 SRD = 0.1255 RON
24 maalis 2025	1 RON = 7.9532 SRD	1 SRD = 0.1257 RON
25 maalis 2025	1 RON = 7.963 SRD	1 SRD = 0.1256 RON
26 maalis 2025	1 RON = 7.8817 SRD	1 SRD = 0.1269 RON
27 maalis 2025	1 RON = 7.8778 SRD	1 SRD = 0.1269 RON
28 maalis 2025	1 RON = 7.8951 SRD	1 SRD = 0.1267 RON
29 maalis 2025	1 RON = 7.9683 SRD	1 SRD = 0.1255 RON
30 maalis 2025	1 RON = 7.93 SRD	1 SRD = 0.1261 RON
31 maalis 2025	1 RON = 7.9457 SRD	1 SRD = 0.1259 RON

Apr 2025

Päiväys	RON-SRD	SRD-RON
01 huhti 2025	1 RON = 7.947 SRD	1 SRD = 0.1258 RON
02 huhti 2025	1 RON = 7.9424 SRD	1 SRD = 0.1259 RON
03 huhti 2025	1 RON = 7.9954 SRD	1 SRD = 0.1251 RON
04 huhti 2025	1 RON = 8.1258 SRD	1 SRD = 0.1231 RON
05 huhti 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
06 huhti 2025	1 RON = 8.0683 SRD	1 SRD = 0.1239 RON
07 huhti 2025	1 RON = 8.0759 SRD	1 SRD = 0.1238 RON
08 huhti 2025	1 RON = 8.0197 SRD	1 SRD = 0.1247 RON
09 huhti 2025	1 RON = 8.1772 SRD	1 SRD = 0.1223 RON
10 huhti 2025	1 RON = 8.1331 SRD	1 SRD = 0.123 RON
11 huhti 2025	1 RON = 8.2425 SRD	1 SRD = 0.1213 RON
12 huhti 2025	1 RON = 8.4509 SRD	1 SRD = 0.1183 RON
13 huhti 2025	1 RON = 8.3627 SRD	1 SRD = 0.1196 RON
14 huhti 2025	1 RON = 8.3721 SRD	1 SRD = 0.1194 RON
15 huhti 2025	1 RON = 8.4466 SRD	1 SRD = 0.1184 RON
16 huhti 2025	1 RON = 8.3213 SRD	1 SRD = 0.1202 RON
17 huhti 2025	1 RON = 8.4827 SRD	1 SRD = 0.1179 RON
18 huhti 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
19 huhti 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
20 huhti 2025	1 RON = 8.4855 SRD	1 SRD = 0.1178 RON
21 huhti 2025	1 RON = 8.4854 SRD	1 SRD = 0.1178 RON
22 huhti 2025	1 RON = 8.5732 SRD	1 SRD = 0.1166 RON
23 huhti 2025	1 RON = 8.452 SRD	1 SRD = 0.1183 RON
24 huhti 2025	1 RON = 8.4201 SRD	1 SRD = 0.1188 RON
25 huhti 2025	1 RON = 8.4027 SRD	1 SRD = 0.119 RON
26 huhti 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
27 huhti 2025	1 RON = 8.4153 SRD	1 SRD = 0.1188 RON
28 huhti 2025	1 RON = 8.4167 SRD	1 SRD = 0.1188 RON
29 huhti 2025	1 RON = 8.4199 SRD	1 SRD = 0.1188 RON
30 huhti 2025	1 RON = 8.4211 SRD	1 SRD = 0.1187 RON

May 2025

Päiväys	RON-SRD	SRD-RON
01 touko 2025	1 RON = 8.3869 SRD	1 SRD = 0.1192 RON
02 touko 2025	1 RON = 8.3928 SRD	1 SRD = 0.1191 RON
03 touko 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
04 touko 2025	1 RON = 8.3587 SRD	1 SRD = 0.1196 RON
05 touko 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
06 touko 2025	1 RON = 8.234 SRD	1 SRD = 0.1214 RON
07 touko 2025	1 RON = 8.2083 SRD	1 SRD = 0.1218 RON
08 touko 2025	1 RON = 8.1321 SRD	1 SRD = 0.123 RON
09 touko 2025	1 RON = 7.9712 SRD	1 SRD = 0.1255 RON
10 touko 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
11 touko 2025	1 RON = 8.0668 SRD	1 SRD = 0.124 RON
12 touko 2025	1 RON = 7.9781 SRD	1 SRD = 0.1253 RON
13 touko 2025	1 RON = 7.879 SRD	1 SRD = 0.1269 RON
14 touko 2025	1 RON = 8.0223 SRD	1 SRD = 0.1247 RON
15 touko 2025	1 RON = 7.9757 SRD	1 SRD = 0.1254 RON
16 touko 2025	1 RON = 7.9775 SRD	1 SRD = 0.1254 RON
17 touko 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
18 touko 2025	1 RON = 7.9973 SRD	1 SRD = 0.125 RON
19 touko 2025	1 RON = 8.1854 SRD	1 SRD = 0.1222 RON
20 touko 2025	1 RON = 8.0686 SRD	1 SRD = 0.1239 RON
21 touko 2025	1 RON = 8.1885 SRD	1 SRD = 0.1221 RON
22 touko 2025	1 RON = 8.1926 SRD	1 SRD = 0.1221 RON
23 touko 2025	1 RON = 8.2377 SRD	1 SRD = 0.1214 RON
24 touko 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
25 touko 2025	1 RON = 8.3616 SRD	1 SRD = 0.1196 RON
26 touko 2025	1 RON = 8.3568 SRD	1 SRD = 0.1197 RON
27 touko 2025	1 RON = 8.2172 SRD	1 SRD = 0.1217 RON
28 touko 2025	1 RON = 8.2528 SRD	1 SRD = 0.1212 RON
29 touko 2025	1 RON = 8.2855 SRD	1 SRD = 0.1207 RON
30 touko 2025	1 RON = 8.3335 SRD	1 SRD = 0.12 RON
31 touko 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON

Jun 2025

Päiväys	RON-SRD	SRD-RON
01 kesä 2025	1 RON = 8.3554 SRD	1 SRD = 0.1197 RON
02 kesä 2025	1 RON = 8.4095 SRD	1 SRD = 0.1189 RON
03 kesä 2025	1 RON = 8.3895 SRD	1 SRD = 0.1192 RON
04 kesä 2025	1 RON = 8.3694 SRD	1 SRD = 0.1195 RON
05 kesä 2025	1 RON = 8.3791 SRD	1 SRD = 0.1193 RON
06 kesä 2025	1 RON = 8.3773 SRD	1 SRD = 0.1194 RON

RON-SRD ja SRD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset