> RON-SGD ja SGD-RON valuuttakurssit- 2026

RON-SGD ja SGD-RON valuuttakurssit- 2026

RON-SGD ja SGD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SGD ja SGD-RON vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 RON = 0,2897 SGD

1 SGD = 3,4518 RON

1v 2v 3v

valuutasta RON valuuttaan SGDvaluutasta SGD valuuttaan RON

Jan 2026

Päiväys	RON-SGD	SGD-RON
01 tammi 2026	1 RON = 0.2964 SGD	1 SGD = 3.3737 RON
02 tammi 2026	1 RON = 0.2963 SGD	1 SGD = 3.3751 RON
03 tammi 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
04 tammi 2026	1 RON = 0.2961 SGD	1 SGD = 3.3773 RON
05 tammi 2026	1 RON = 0.2953 SGD	1 SGD = 3.3866 RON
06 tammi 2026	1 RON = 0.2944 SGD	1 SGD = 3.397 RON
07 tammi 2026	1 RON = 0.2942 SGD	1 SGD = 3.3991 RON
08 tammi 2026	1 RON = 0.2947 SGD	1 SGD = 3.3938 RON
09 tammi 2026	1 RON = 0.2944 SGD	1 SGD = 3.3969 RON
10 tammi 2026	1 RON = 0.2943 SGD	1 SGD = 3.3984 RON
11 tammi 2026	1 RON = 0.2943 SGD	1 SGD = 3.3983 RON
12 tammi 2026	1 RON = 0.2952 SGD	1 SGD = 3.3872 RON
13 tammi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
14 tammi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3915 RON
15 tammi 2026	1 RON = 0.2944 SGD	1 SGD = 3.3973 RON
16 tammi 2026	1 RON = 0.2939 SGD	1 SGD = 3.4024 RON
17 tammi 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
18 tammi 2026	1 RON = 0.2936 SGD	1 SGD = 3.4058 RON
19 tammi 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
20 tammi 2026	1 RON = 0.2954 SGD	1 SGD = 3.3852 RON
21 tammi 2026	1 RON = 0.2952 SGD	1 SGD = 3.3881 RON
22 tammi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
23 tammi 2026	1 RON = 0.2947 SGD	1 SGD = 3.393 RON
24 tammi 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
25 tammi 2026	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
26 tammi 2026	1 RON = 0.2953 SGD	1 SGD = 3.3864 RON
27 tammi 2026	1 RON = 0.296 SGD	1 SGD = 3.3787 RON
28 tammi 2026	1 RON = 0.2965 SGD	1 SGD = 3.3732 RON
29 tammi 2026	1 RON = 0.2966 SGD	1 SGD = 3.3721 RON
30 tammi 2026	1 RON = 0.2966 SGD	1 SGD = 3.372 RON
31 tammi 2026	1 RON = 0.2953 SGD	1 SGD = 3.386 RON

Feb 2026

Päiväys	RON-SGD	SGD-RON
01 helmi 2026	1 RON = 0.2955 SGD	1 SGD = 3.3841 RON
02 helmi 2026	1 RON = 0.2956 SGD	1 SGD = 3.3828 RON
03 helmi 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
04 helmi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
05 helmi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3906 RON
06 helmi 2026	1 RON = 0.2949 SGD	1 SGD = 3.3914 RON
07 helmi 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
08 helmi 2026	1 RON = 0.2953 SGD	1 SGD = 3.3863 RON
09 helmi 2026	1 RON = 0.2958 SGD	1 SGD = 3.3805 RON
10 helmi 2026	1 RON = 0.2958 SGD	1 SGD = 3.3807 RON
11 helmi 2026	1 RON = 0.2952 SGD	1 SGD = 3.388 RON
12 helmi 2026	1 RON = 0.2942 SGD	1 SGD = 3.3988 RON
13 helmi 2026	1 RON = 0.2943 SGD	1 SGD = 3.3981 RON
14 helmi 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
15 helmi 2026	1 RON = 0.2944 SGD	1 SGD = 3.3964 RON
16 helmi 2026	1 RON = 0.2936 SGD	1 SGD = 3.4064 RON
17 helmi 2026	1 RON = 0.2933 SGD	1 SGD = 3.4098 RON
18 helmi 2026	1 RON = 0.2939 SGD	1 SGD = 3.402 RON
19 helmi 2026	1 RON = 0.293 SGD	1 SGD = 3.4134 RON
20 helmi 2026	1 RON = 0.2928 SGD	1 SGD = 3.4148 RON
21 helmi 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
22 helmi 2026	1 RON = 0.2927 SGD	1 SGD = 3.417 RON
23 helmi 2026	1 RON = 0.2927 SGD	1 SGD = 3.4164 RON
24 helmi 2026	1 RON = 0.2929 SGD	1 SGD = 3.4138 RON
25 helmi 2026	1 RON = 0.2926 SGD	1 SGD = 3.4175 RON
26 helmi 2026	1 RON = 0.2929 SGD	1 SGD = 3.4145 RON
27 helmi 2026	1 RON = 0.2931 SGD	1 SGD = 3.4114 RON
28 helmi 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON

Mar 2026

Päiväys	RON-SGD	SGD-RON
01 maalis 2026	1 RON = 0.2931 SGD	1 SGD = 3.4122 RON
02 maalis 2026	1 RON = 0.2926 SGD	1 SGD = 3.4177 RON
03 maalis 2026	1 RON = 0.2909 SGD	1 SGD = 3.4379 RON
04 maalis 2026	1 RON = 0.2913 SGD	1 SGD = 3.4324 RON
05 maalis 2026	1 RON = 0.2913 SGD	1 SGD = 3.433 RON
06 maalis 2026	1 RON = 0.2908 SGD	1 SGD = 3.4389 RON
07 maalis 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
08 maalis 2026	1 RON = 0.2909 SGD	1 SGD = 3.4381 RON
09 maalis 2026	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
10 maalis 2026	1 RON = 0.2906 SGD	1 SGD = 3.4415 RON
11 maalis 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
12 maalis 2026	1 RON = 0.289 SGD	1 SGD = 3.4601 RON
13 maalis 2026	1 RON = 0.2881 SGD	1 SGD = 3.4715 RON
14 maalis 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
15 maalis 2026	1 RON = 0.2872 SGD	1 SGD = 3.4823 RON
16 maalis 2026	1 RON = 0.2882 SGD	1 SGD = 3.4704 RON
17 maalis 2026	1 RON = 0.289 SGD	1 SGD = 3.4607 RON
18 maalis 2026	1 RON = 0.2895 SGD	1 SGD = 3.4545 RON
19 maalis 2026	1 RON = 0.2893 SGD	1 SGD = 3.4572 RON
20 maalis 2026	1 RON = 0.2904 SGD	1 SGD = 3.4435 RON
21 maalis 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
22 maalis 2026	1 RON = 0.2914 SGD	1 SGD = 3.432 RON
23 maalis 2026	1 RON = 0.29 SGD	1 SGD = 3.4478 RON
24 maalis 2026	1 RON = 0.2911 SGD	1 SGD = 3.4355 RON
25 maalis 2026	1 RON = 0.2911 SGD	1 SGD = 3.4354 RON
26 maalis 2026	1 RON = 0.2906 SGD	1 SGD = 3.4406 RON
27 maalis 2026	1 RON = 0.2907 SGD	1 SGD = 3.4394 RON
28 maalis 2026	1 RON = 0.292 SGD	1 SGD = 3.4246 RON
29 maalis 2026	1 RON = 0.292 SGD	1 SGD = 3.4248 RON
30 maalis 2026	1 RON = 0.2907 SGD	1 SGD = 3.4403 RON
31 maalis 2026	1 RON = 0.2905 SGD	1 SGD = 3.4427 RON

Apr 2026

Päiväys	RON-SGD	SGD-RON
01 huhti 2026	1 RON = 0.2919 SGD	1 SGD = 3.4258 RON
02 huhti 2026	1 RON = 0.2909 SGD	1 SGD = 3.4375 RON
03 huhti 2026	1 RON = 0.2911 SGD	1 SGD = 3.4357 RON
04 huhti 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
05 huhti 2026	1 RON = 0.2913 SGD	1 SGD = 3.4325 RON
06 huhti 2026	1 RON = 0.291 SGD	1 SGD = 3.4364 RON
07 huhti 2026	1 RON = 0.2913 SGD	1 SGD = 3.4328 RON
08 huhti 2026	1 RON = 0.2926 SGD	1 SGD = 3.4173 RON
09 huhti 2026	1 RON = 0.2924 SGD	1 SGD = 3.4202 RON
10 huhti 2026	1 RON = 0.2931 SGD	1 SGD = 3.4123 RON
11 huhti 2026	1 RON = 0.2933 SGD	1 SGD = 3.4089 RON
12 huhti 2026	1 RON = 0.2935 SGD	1 SGD = 3.4068 RON
13 huhti 2026	1 RON = 0.2929 SGD	1 SGD = 3.4137 RON
14 huhti 2026	1 RON = 0.2947 SGD	1 SGD = 3.3931 RON
15 huhti 2026	1 RON = 0.2944 SGD	1 SGD = 3.3967 RON
16 huhti 2026	1 RON = 0.2942 SGD	1 SGD = 3.3994 RON
17 huhti 2026	1 RON = 0.2943 SGD	1 SGD = 3.3975 RON
18 huhti 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
19 huhti 2026	1 RON = 0.2933 SGD	1 SGD = 3.4095 RON
20 huhti 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
21 huhti 2026	1 RON = 0.2934 SGD	1 SGD = 3.408 RON
22 huhti 2026	1 RON = 0.2934 SGD	1 SGD = 3.4084 RON
23 huhti 2026	1 RON = 0.2934 SGD	1 SGD = 3.4087 RON
24 huhti 2026	1 RON = 0.2937 SGD	1 SGD = 3.4051 RON
25 huhti 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
26 huhti 2026	1 RON = 0.294 SGD	1 SGD = 3.4014 RON
27 huhti 2026	1 RON = 0.2935 SGD	1 SGD = 3.4073 RON
28 huhti 2026	1 RON = 0.2932 SGD	1 SGD = 3.4103 RON
29 huhti 2026	1 RON = 0.2932 SGD	1 SGD = 3.4111 RON
30 huhti 2026	1 RON = 0.2881 SGD	1 SGD = 3.4706 RON

May 2026

Päiväys	RON-SGD	SGD-RON
01 touko 2026	1 RON = 0.2877 SGD	1 SGD = 3.4756 RON
02 touko 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
03 touko 2026	1 RON = 0.2867 SGD	1 SGD = 3.4874 RON
04 touko 2026	1 RON = 0.2872 SGD	1 SGD = 3.4821 RON
05 touko 2026	1 RON = 0.2853 SGD	1 SGD = 3.5045 RON
06 touko 2026	1 RON = 0.2839 SGD	1 SGD = 3.5227 RON
07 touko 2026	1 RON = 0.2829 SGD	1 SGD = 3.535 RON
08 touko 2026	1 RON = 0.2854 SGD	1 SGD = 3.5033 RON
09 touko 2026	1 RON = 0.2863 SGD	1 SGD = 3.4924 RON
10 touko 2026	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
11 touko 2026	1 RON = 0.2866 SGD	1 SGD = 3.4888 RON
12 touko 2026	1 RON = 0.2873 SGD	1 SGD = 3.4812 RON
13 touko 2026	1 RON = 0.2864 SGD	1 SGD = 3.492 RON
14 touko 2026	1 RON = 0.2864 SGD	1 SGD = 3.492 RON
15 touko 2026	1 RON = 0.2853 SGD	1 SGD = 3.5046 RON
16 touko 2026	1 RON = 0.2887 SGD	1 SGD = 3.4638 RON
17 touko 2026	1 RON = 0.2887 SGD	1 SGD = 3.4638 RON
18 touko 2026	1 RON = 0.2858 SGD	1 SGD = 3.4988 RON
19 touko 2026	1 RON = 0.2847 SGD	1 SGD = 3.5121 RON
20 touko 2026	1 RON = 0.2838 SGD	1 SGD = 3.5239 RON
21 touko 2026	1 RON = 0.2833 SGD	1 SGD = 3.5304 RON
22 touko 2026	1 RON = 0.2828 SGD	1 SGD = 3.5357 RON
23 touko 2026	1 RON = 0.283 SGD	1 SGD = 3.5336 RON
24 touko 2026	1 RON = 0.283 SGD	1 SGD = 3.5336 RON
25 touko 2026	1 RON = 0.2835 SGD	1 SGD = 3.5279 RON
26 touko 2026	1 RON = 0.2839 SGD	1 SGD = 3.5229 RON
27 touko 2026	1 RON = 0.2839 SGD	1 SGD = 3.523 RON
28 touko 2026	1 RON = 0.2831 SGD	1 SGD = 3.5327 RON
29 touko 2026	1 RON = 0.2832 SGD	1 SGD = 3.5308 RON
30 touko 2026	1 RON = 0.2835 SGD	1 SGD = 3.5274 RON
31 touko 2026	1 RON = 0.2835 SGD	1 SGD = 3.5276 RON

Jun 2026

Päiväys	RON-SGD	SGD-RON
01 kesä 2026	1 RON = 0.2833 SGD	1 SGD = 3.5304 RON
02 kesä 2026	1 RON = 0.2834 SGD	1 SGD = 3.5285 RON
03 kesä 2026	1 RON = 0.2831 SGD	1 SGD = 3.5317 RON

Jul 2026

Päiväys	RON-SGD	SGD-RON
01 heinä 2026	1 RON = 0.282 SGD	1 SGD = 3.5458 RON
02 heinä 2026	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
03 heinä 2026	1 RON = 0.2822 SGD	1 SGD = 3.5436 RON
04 heinä 2026	1 RON = 0.2827 SGD	1 SGD = 3.5373 RON
05 heinä 2026	1 RON = 0.2827 SGD	1 SGD = 3.5373 RON
06 heinä 2026	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
07 heinä 2026	1 RON = 0.2821 SGD	1 SGD = 3.5452 RON
08 heinä 2026	1 RON = 0.2818 SGD	1 SGD = 3.549 RON
09 heinä 2026	1 RON = 0.2824 SGD	1 SGD = 3.5414 RON
10 heinä 2026	1 RON = 0.2819 SGD	1 SGD = 3.547 RON
11 heinä 2026	1 RON = 0.2819 SGD	1 SGD = 3.5479 RON
12 heinä 2026	1 RON = 0.2818 SGD	1 SGD = 3.5482 RON
13 heinä 2026	1 RON = 0.2821 SGD	1 SGD = 3.5442 RON
14 heinä 2026	1 RON = 0.281 SGD	1 SGD = 3.5588 RON
15 heinä 2026	1 RON = 0.2814 SGD	1 SGD = 3.554 RON
16 heinä 2026	1 RON = 0.282 SGD	1 SGD = 3.5462 RON
17 heinä 2026	1 RON = 0.2816 SGD	1 SGD = 3.5515 RON
18 heinä 2026	1 RON = 0.2824 SGD	1 SGD = 3.5406 RON
19 heinä 2026	1 RON = 0.2824 SGD	1 SGD = 3.5406 RON
20 heinä 2026	1 RON = 0.2815 SGD	1 SGD = 3.5518 RON
21 heinä 2026	1 RON = 0.2814 SGD	1 SGD = 3.5537 RON
22 heinä 2026	1 RON = 0.2812 SGD	1 SGD = 3.5565 RON
23 heinä 2026	1 RON = 0.281 SGD	1 SGD = 3.5586 RON
24 heinä 2026	1 RON = 0.2807 SGD	1 SGD = 3.5626 RON
25 heinä 2026	1 RON = 0.2814 SGD	1 SGD = 3.5542 RON
26 heinä 2026	1 RON = 0.2814 SGD	1 SGD = 3.5542 RON
27 heinä 2026	1 RON = 0.2809 SGD	1 SGD = 3.5605 RON
28 heinä 2026	1 RON = 0.2809 SGD	1 SGD = 3.5597 RON

RON-SGD ja SGD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset