currencystats247.com

CurrencyStats247 > Valuuttakurssit > RON-SGD ja SGD-RON valuuttakurssit- 2025

RON-SGD ja SGD-RON valuuttakurssit- 2025

RON-SGD ja SGD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SGD ja SGD-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 RON = 0,2918 SGD
1 SGD = 3,4269 RON
1v 2v 3v

Jan 2025

PäiväysRON-SGDSGD-RON
01 tammi 2025 1 RON = 0.2844 SGD 1 SGD = 3.5167 RON
02 tammi 2025 1 RON = 0.2833 SGD 1 SGD = 3.5295 RON
03 tammi 2025 1 RON = 0.2836 SGD 1 SGD = 3.5257 RON
04 tammi 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
05 tammi 2025 1 RON = 0.284 SGD 1 SGD = 3.521 RON
06 tammi 2025 1 RON = 0.2848 SGD 1 SGD = 3.5116 RON
07 tammi 2025 1 RON = 0.2845 SGD 1 SGD = 3.5155 RON
08 tammi 2025 1 RON = 0.2835 SGD 1 SGD = 3.5277 RON
09 tammi 2025 1 RON = 0.2834 SGD 1 SGD = 3.528 RON
10 tammi 2025 1 RON = 0.2834 SGD 1 SGD = 3.529 RON
11 tammi 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
12 tammi 2025 1 RON = 0.2821 SGD 1 SGD = 3.5445 RON
13 tammi 2025 1 RON = 0.2818 SGD 1 SGD = 3.5489 RON
14 tammi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
15 tammi 2025 1 RON = 0.2832 SGD 1 SGD = 3.531 RON
16 tammi 2025 1 RON = 0.2828 SGD 1 SGD = 3.5361 RON
17 tammi 2025 1 RON = 0.283 SGD 1 SGD = 3.5339 RON
18 tammi 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
19 tammi 2025 1 RON = 0.2824 SGD 1 SGD = 3.5407 RON
20 tammi 2025 1 RON = 0.2826 SGD 1 SGD = 3.5381 RON
21 tammi 2025 1 RON = 0.2829 SGD 1 SGD = 3.5345 RON
22 tammi 2025 1 RON = 0.2839 SGD 1 SGD = 3.5218 RON
23 tammi 2025 1 RON = 0.2836 SGD 1 SGD = 3.5255 RON
24 tammi 2025 1 RON = 0.284 SGD 1 SGD = 3.5213 RON
25 tammi 2025 1 RON = 0.284 SGD 1 SGD = 3.5217 RON
26 tammi 2025 1 RON = 0.2839 SGD 1 SGD = 3.5222 RON
27 tammi 2025 1 RON = 0.2839 SGD 1 SGD = 3.5221 RON
28 tammi 2025 1 RON = 0.2832 SGD 1 SGD = 3.5314 RON
29 tammi 2025 1 RON = 0.2825 SGD 1 SGD = 3.5395 RON
30 tammi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5427 RON
31 tammi 2025 1 RON = 0.283 SGD 1 SGD = 3.5331 RON

Feb 2025

PäiväysRON-SGDSGD-RON
01 helmi 2025 1 RON = 0.2827 SGD 1 SGD = 3.5375 RON
02 helmi 2025 1 RON = 0.2827 SGD 1 SGD = 3.5377 RON
03 helmi 2025 1 RON = 0.2817 SGD 1 SGD = 3.5503 RON
04 helmi 2025 1 RON = 0.2815 SGD 1 SGD = 3.5524 RON
05 helmi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5424 RON
06 helmi 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
07 helmi 2025 1 RON = 0.2817 SGD 1 SGD = 3.5504 RON
08 helmi 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
09 helmi 2025 1 RON = 0.2812 SGD 1 SGD = 3.5559 RON
10 helmi 2025 1 RON = 0.2807 SGD 1 SGD = 3.5628 RON
11 helmi 2025 1 RON = 0.2812 SGD 1 SGD = 3.5563 RON
12 helmi 2025 1 RON = 0.282 SGD 1 SGD = 3.5461 RON
13 helmi 2025 1 RON = 0.2819 SGD 1 SGD = 3.5472 RON
14 helmi 2025 1 RON = 0.2822 SGD 1 SGD = 3.543 RON
15 helmi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
16 helmi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5422 RON
17 helmi 2025 1 RON = 0.2823 SGD 1 SGD = 3.5423 RON
18 helmi 2025 1 RON = 0.2821 SGD 1 SGD = 3.5449 RON
19 helmi 2025 1 RON = 0.2815 SGD 1 SGD = 3.5529 RON
20 helmi 2025 1 RON = 0.2809 SGD 1 SGD = 3.56 RON
21 helmi 2025 1 RON = 0.2811 SGD 1 SGD = 3.5568 RON
22 helmi 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
23 helmi 2025 1 RON = 0.2806 SGD 1 SGD = 3.5633 RON
24 helmi 2025 1 RON = 0.2813 SGD 1 SGD = 3.5549 RON
25 helmi 2025 1 RON = 0.2822 SGD 1 SGD = 3.5434 RON
26 helmi 2025 1 RON = 0.2822 SGD 1 SGD = 3.5441 RON
27 helmi 2025 1 RON = 0.2825 SGD 1 SGD = 3.5399 RON
28 helmi 2025 1 RON = 0.2818 SGD 1 SGD = 3.5492 RON

Mar 2025

PäiväysRON-SGDSGD-RON
01 maalis 2025 1 RON = 0.282 SGD 1 SGD = 3.5456 RON
02 maalis 2025 1 RON = 0.2821 SGD 1 SGD = 3.5455 RON
03 maalis 2025 1 RON = 0.2817 SGD 1 SGD = 3.5501 RON
04 maalis 2025 1 RON = 0.2841 SGD 1 SGD = 3.5195 RON
05 maalis 2025 1 RON = 0.2872 SGD 1 SGD = 3.4817 RON
06 maalis 2025 1 RON = 0.2891 SGD 1 SGD = 3.4586 RON
07 maalis 2025 1 RON = 0.2901 SGD 1 SGD = 3.4474 RON
08 maalis 2025 1 RON = 0.2904 SGD 1 SGD = 3.444 RON
09 maalis 2025 1 RON = 0.2898 SGD 1 SGD = 3.4507 RON
10 maalis 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
11 maalis 2025 1 RON = 0.2901 SGD 1 SGD = 3.4468 RON
12 maalis 2025 1 RON = 0.292 SGD 1 SGD = 3.4241 RON
13 maalis 2025 1 RON = 0.2913 SGD 1 SGD = 3.4323 RON
14 maalis 2025 1 RON = 0.2914 SGD 1 SGD = 3.4312 RON
15 maalis 2025 1 RON = 0.2924 SGD 1 SGD = 3.42 RON
16 maalis 2025 1 RON = 0.2917 SGD 1 SGD = 3.4277 RON
17 maalis 2025 1 RON = 0.2917 SGD 1 SGD = 3.428 RON
18 maalis 2025 1 RON = 0.2918 SGD 1 SGD = 3.4267 RON
19 maalis 2025 1 RON = 0.2924 SGD 1 SGD = 3.4195 RON
20 maalis 2025 1 RON = 0.2915 SGD 1 SGD = 3.43 RON
21 maalis 2025 1 RON = 0.2911 SGD 1 SGD = 3.4349 RON
22 maalis 2025 1 RON = 0.29 SGD 1 SGD = 3.4481 RON
23 maalis 2025 1 RON = 0.2909 SGD 1 SGD = 3.4374 RON
24 maalis 2025 1 RON = 0.2904 SGD 1 SGD = 3.4433 RON
25 maalis 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
26 maalis 2025 1 RON = 0.2902 SGD 1 SGD = 3.446 RON
27 maalis 2025 1 RON = 0.2903 SGD 1 SGD = 3.4448 RON
28 maalis 2025 1 RON = 0.2907 SGD 1 SGD = 3.4401 RON
29 maalis 2025 1 RON = 0.2916 SGD 1 SGD = 3.4294 RON
30 maalis 2025 1 RON = 0.292 SGD 1 SGD = 3.4245 RON
31 maalis 2025 1 RON = 0.2918 SGD 1 SGD = 3.4275 RON

Apr 2025

PäiväysRON-SGDSGD-RON
01 huhti 2025 1 RON = 0.2917 SGD 1 SGD = 3.4279 RON
02 huhti 2025 1 RON = 0.2915 SGD 1 SGD = 3.4305 RON
03 huhti 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
04 huhti 2025 1 RON = 0.2978 SGD 1 SGD = 3.3585 RON
05 huhti 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
06 huhti 2025 1 RON = 0.2963 SGD 1 SGD = 3.3755 RON
07 huhti 2025 1 RON = 0.2966 SGD 1 SGD = 3.3714 RON
08 huhti 2025 1 RON = 0.2965 SGD 1 SGD = 3.3728 RON
09 huhti 2025 1 RON = 0.2992 SGD 1 SGD = 3.3422 RON
10 huhti 2025 1 RON = 0.2989 SGD 1 SGD = 3.3452 RON
11 huhti 2025 1 RON = 0.2993 SGD 1 SGD = 3.3415 RON
12 huhti 2025 1 RON = 0.301 SGD 1 SGD = 3.322 RON
13 huhti 2025 1 RON = 0.3006 SGD 1 SGD = 3.3267 RON
14 huhti 2025 1 RON = 0.3008 SGD 1 SGD = 3.325 RON
15 huhti 2025 1 RON = 0.2995 SGD 1 SGD = 3.3387 RON
16 huhti 2025 1 RON = 0.299 SGD 1 SGD = 3.3446 RON
17 huhti 2025 1 RON = 0.2995 SGD 1 SGD = 3.3388 RON
18 huhti 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
19 huhti 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
20 huhti 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
21 huhti 2025 1 RON = 0.2994 SGD 1 SGD = 3.3402 RON
22 huhti 2025 1 RON = 0.3018 SGD 1 SGD = 3.3132 RON
23 huhti 2025 1 RON = 0.3005 SGD 1 SGD = 3.3274 RON
24 huhti 2025 1 RON = 0.2999 SGD 1 SGD = 3.335 RON
25 huhti 2025 1 RON = 0.3 SGD 1 SGD = 3.3335 RON
26 huhti 2025 1 RON = 0.2998 SGD 1 SGD = 3.3351 RON
27 huhti 2025 1 RON = 0.2998 SGD 1 SGD = 3.3351 RON
28 huhti 2025 1 RON = 0.2998 SGD 1 SGD = 3.3357 RON
29 huhti 2025 1 RON = 0.2993 SGD 1 SGD = 3.3409 RON
30 huhti 2025 1 RON = 0.2984 SGD 1 SGD = 3.351 RON

May 2025

PäiväysRON-SGDSGD-RON
01 touko 2025 1 RON = 0.2978 SGD 1 SGD = 3.3583 RON
02 touko 2025 1 RON = 0.2952 SGD 1 SGD = 3.3876 RON
03 touko 2025 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
04 touko 2025 1 RON = 0.295 SGD 1 SGD = 3.3897 RON
05 touko 2025 1 RON = 0.2937 SGD 1 SGD = 3.4053 RON
06 touko 2025 1 RON = 0.288 SGD 1 SGD = 3.4719 RON
07 touko 2025 1 RON = 0.2876 SGD 1 SGD = 3.4773 RON
08 touko 2025 1 RON = 0.2864 SGD 1 SGD = 3.4917 RON
09 touko 2025 1 RON = 0.2853 SGD 1 SGD = 3.5055 RON
10 touko 2025 1 RON = 0.2853 SGD 1 SGD = 3.5047 RON
11 touko 2025 1 RON = 0.2853 SGD 1 SGD = 3.505 RON
12 touko 2025 1 RON = 0.284 SGD 1 SGD = 3.5208 RON
13 touko 2025 1 RON = 0.284 SGD 1 SGD = 3.5215 RON
14 touko 2025 1 RON = 0.2853 SGD 1 SGD = 3.505 RON
15 touko 2025 1 RON = 0.2846 SGD 1 SGD = 3.5137 RON
16 touko 2025 1 RON = 0.285 SGD 1 SGD = 3.5084 RON
17 touko 2025 1 RON = 0.2844 SGD 1 SGD = 3.5164 RON
18 touko 2025 1 RON = 0.2844 SGD 1 SGD = 3.5164 RON
19 touko 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
20 touko 2025 1 RON = 0.2869 SGD 1 SGD = 3.4858 RON
21 touko 2025 1 RON = 0.2882 SGD 1 SGD = 3.4703 RON
22 touko 2025 1 RON = 0.2887 SGD 1 SGD = 3.4641 RON
23 touko 2025 1 RON = 0.289 SGD 1 SGD = 3.4605 RON
24 touko 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
25 touko 2025 1 RON = 0.2895 SGD 1 SGD = 3.4539 RON
26 touko 2025 1 RON = 0.2886 SGD 1 SGD = 3.4645 RON
27 touko 2025 1 RON = 0.2887 SGD 1 SGD = 3.4633 RON
28 touko 2025 1 RON = 0.2887 SGD 1 SGD = 3.464 RON
29 touko 2025 1 RON = 0.2875 SGD 1 SGD = 3.478 RON
30 touko 2025 1 RON = 0.2891 SGD 1 SGD = 3.4591 RON
31 touko 2025 1 RON = 0.29 SGD 1 SGD = 3.4482 RON

Jun 2025

PäiväysRON-SGDSGD-RON
01 kesä 2025 1 RON = 0.2899 SGD 1 SGD = 3.4493 RON
02 kesä 2025 1 RON = 0.2906 SGD 1 SGD = 3.4407 RON
03 kesä 2025 1 RON = 0.2902 SGD 1 SGD = 3.4458 RON
04 kesä 2025 1 RON = 0.2905 SGD 1 SGD = 3.4425 RON
05 kesä 2025 1 RON = 0.2905 SGD 1 SGD = 3.4421 RON
06 kesä 2025 1 RON = 0.2911 SGD 1 SGD = 3.4358 RON
07 kesä 2025 1 RON = 0.2909 SGD 1 SGD = 3.4371 RON
08 kesä 2025 1 RON = 0.2909 SGD 1 SGD = 3.4371 RON
09 kesä 2025 1 RON = 0.291 SGD 1 SGD = 3.4363 RON
10 kesä 2025 1 RON = 0.2919 SGD 1 SGD = 3.4258 RON
11 kesä 2025 1 RON = 0.2926 SGD 1 SGD = 3.4178 RON
12 kesä 2025 1 RON = 0.2947 SGD 1 SGD = 3.3928 RON
13 kesä 2025 1 RON = 0.2934 SGD 1 SGD = 3.4079 RON
14 kesä 2025 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
15 kesä 2025 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
16 kesä 2025 1 RON = 0.2949 SGD 1 SGD = 3.3912 RON
17 kesä 2025 1 RON = 0.2946 SGD 1 SGD = 3.3943 RON
18 kesä 2025 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
19 kesä 2025 1 RON = 0.294 SGD 1 SGD = 3.4016 RON
20 kesä 2025 1 RON = 0.294 SGD 1 SGD = 3.4009 RON
21 kesä 2025 1 RON = 0.2946 SGD 1 SGD = 3.3939 RON
22 kesä 2025 1 RON = 0.2946 SGD 1 SGD = 3.3939 RON
23 kesä 2025 1 RON = 0.2939 SGD 1 SGD = 3.4025 RON
24 kesä 2025 1 RON = 0.2943 SGD 1 SGD = 3.3974 RON
25 kesä 2025 1 RON = 0.2939 SGD 1 SGD = 3.4023 RON
26 kesä 2025 1 RON = 0.2944 SGD 1 SGD = 3.3971 RON
27 kesä 2025 1 RON = 0.2939 SGD 1 SGD = 3.4028 RON
28 kesä 2025 1 RON = 0.2943 SGD 1 SGD = 3.3983 RON
29 kesä 2025 1 RON = 0.2943 SGD 1 SGD = 3.3983 RON
30 kesä 2025 1 RON = 0.2944 SGD 1 SGD = 3.3962 RON

Jul 2025

PäiväysRON-SGDSGD-RON
01 heinä 2025 1 RON = 0.2958 SGD 1 SGD = 3.3807 RON
02 heinä 2025 1 RON = 0.2958 SGD 1 SGD = 3.3802 RON
03 heinä 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
04 heinä 2025 1 RON = 0.2965 SGD 1 SGD = 3.3726 RON
05 heinä 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
06 heinä 2025 1 RON = 0.2965 SGD 1 SGD = 3.3725 RON
07 heinä 2025 1 RON = 0.2961 SGD 1 SGD = 3.3774 RON
08 heinä 2025 1 RON = 0.2957 SGD 1 SGD = 3.3813 RON
09 heinä 2025 1 RON = 0.2951 SGD 1 SGD = 3.3883 RON
10 heinä 2025 1 RON = 0.2952 SGD 1 SGD = 3.3871 RON
11 heinä 2025 1 RON = 0.2947 SGD 1 SGD = 3.3936 RON
12 heinä 2025 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
13 heinä 2025 1 RON = 0.2942 SGD 1 SGD = 3.3994 RON
14 heinä 2025 1 RON = 0.2948 SGD 1 SGD = 3.3923 RON
15 heinä 2025 1 RON = 0.2945 SGD 1 SGD = 3.3954 RON
16 heinä 2025 1 RON = 0.2941 SGD 1 SGD = 3.4 RON
17 heinä 2025 1 RON = 0.2937 SGD 1 SGD = 3.405 RON
18 heinä 2025 1 RON = 0.2944 SGD 1 SGD = 3.3964 RON
19 heinä 2025 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
20 heinä 2025 1 RON = 0.2943 SGD 1 SGD = 3.3981 RON
21 heinä 2025 1 RON = 0.2947 SGD 1 SGD = 3.3934 RON
22 heinä 2025 1 RON = 0.2957 SGD 1 SGD = 3.3822 RON
23 heinä 2025 1 RON = 0.2955 SGD 1 SGD = 3.3842 RON
24 heinä 2025 1 RON = 0.296 SGD 1 SGD = 3.3782 RON
25 heinä 2025 1 RON = 0.2962 SGD 1 SGD = 3.3763 RON
26 heinä 2025 1 RON = 0.2967 SGD 1 SGD = 3.3699 RON
27 heinä 2025 1 RON = 0.2967 SGD 1 SGD = 3.3699 RON
28 heinä 2025 1 RON = 0.2951 SGD 1 SGD = 3.389 RON
29 heinä 2025 1 RON = 0.293 SGD 1 SGD = 3.4129 RON
30 heinä 2025 1 RON = 0.293 SGD 1 SGD = 3.4132 RON
31 heinä 2025 1 RON = 0.2924 SGD 1 SGD = 3.4197 RON

Aug 2025

PäiväysRON-SGDSGD-RON
01 elo 2025 1 RON = 0.2921 SGD 1 SGD = 3.4237 RON
02 elo 2025 1 RON = 0.2946 SGD 1 SGD = 3.3946 RON
03 elo 2025 1 RON = 0.2946 SGD 1 SGD = 3.3946 RON
04 elo 2025 1 RON = 0.2935 SGD 1 SGD = 3.4066 RON
05 elo 2025 1 RON = 0.2931 SGD 1 SGD = 3.4114 RON
06 elo 2025 1 RON = 0.2941 SGD 1 SGD = 3.4 RON
07 elo 2025 1 RON = 0.2947 SGD 1 SGD = 3.3927 RON
08 elo 2025 1 RON = 0.2949 SGD 1 SGD = 3.3912 RON
09 elo 2025 1 RON = 0.2952 SGD 1 SGD = 3.388 RON
10 elo 2025 1 RON = 0.2951 SGD 1 SGD = 3.3883 RON
11 elo 2025 1 RON = 0.2952 SGD 1 SGD = 3.3872 RON
12 elo 2025 1 RON = 0.2947 SGD 1 SGD = 3.3932 RON
13 elo 2025 1 RON = 0.2963 SGD 1 SGD = 3.3752 RON
14 elo 2025 1 RON = 0.2956 SGD 1 SGD = 3.3825 RON
15 elo 2025 1 RON = 0.296 SGD 1 SGD = 3.3778 RON
16 elo 2025 1 RON = 0.2961 SGD 1 SGD = 3.3777 RON
17 elo 2025 1 RON = 0.2953 SGD 1 SGD = 3.3869 RON
18 elo 2025 1 RON = 0.2961 SGD 1 SGD = 3.3776 RON
19 elo 2025 1 RON = 0.2963 SGD 1 SGD = 3.3745 RON
20 elo 2025 1 RON = 0.2959 SGD 1 SGD = 3.3795 RON
21 elo 2025 1 RON = 0.2964 SGD 1 SGD = 3.3736 RON
22 elo 2025 1 RON = 0.296 SGD 1 SGD = 3.3787 RON
23 elo 2025 1 RON = 0.2972 SGD 1 SGD = 3.3642 RON
24 elo 2025 1 RON = 0.298 SGD 1 SGD = 3.3556 RON
25 elo 2025 1 RON = 0.2969 SGD 1 SGD = 3.3677 RON
26 elo 2025 1 RON = 0.2961 SGD 1 SGD = 3.3769 RON
27 elo 2025 1 RON = 0.295 SGD 1 SGD = 3.3896 RON
28 elo 2025 1 RON = 0.2954 SGD 1 SGD = 3.3848 RON
29 elo 2025 1 RON = 0.2956 SGD 1 SGD = 3.3827 RON
30 elo 2025 1 RON = 0.2957 SGD 1 SGD = 3.3815 RON
31 elo 2025 1 RON = 0.2957 SGD 1 SGD = 3.3815 RON

Sep 2025

PäiväysRON-SGDSGD-RON
01 syys 2025 1 RON = 0.2964 SGD 1 SGD = 3.3738 RON
02 syys 2025 1 RON = 0.2953 SGD 1 SGD = 3.386 RON
03 syys 2025 1 RON = 0.2955 SGD 1 SGD = 3.3835 RON
04 syys 2025 1 RON = 0.2957 SGD 1 SGD = 3.3817 RON
05 syys 2025 1 RON = 0.2961 SGD 1 SGD = 3.3776 RON
06 syys 2025 1 RON = 0.2967 SGD 1 SGD = 3.3708 RON
07 syys 2025 1 RON = 0.2967 SGD 1 SGD = 3.3708 RON
08 syys 2025 1 RON = 0.297 SGD 1 SGD = 3.3675 RON
09 syys 2025 1 RON = 0.2967 SGD 1 SGD = 3.3708 RON
10 syys 2025 1 RON = 0.296 SGD 1 SGD = 3.3786 RON
11 syys 2025 1 RON = 0.296 SGD 1 SGD = 3.3778 RON
12 syys 2025 1 RON = 0.2968 SGD 1 SGD = 3.3696 RON
13 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3611 RON
14 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3611 RON
15 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3614 RON
16 syys 2025 1 RON = 0.298 SGD 1 SGD = 3.3553 RON
17 syys 2025 1 RON = 0.2982 SGD 1 SGD = 3.3534 RON
18 syys 2025 1 RON = 0.2984 SGD 1 SGD = 3.3508 RON
19 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3617 RON
20 syys 2025 1 RON = 0.2969 SGD 1 SGD = 3.3682 RON
21 syys 2025 1 RON = 0.2969 SGD 1 SGD = 3.368 RON
22 syys 2025 1 RON = 0.2976 SGD 1 SGD = 3.3601 RON
23 syys 2025 1 RON = 0.2982 SGD 1 SGD = 3.3534 RON
24 syys 2025 1 RON = 0.298 SGD 1 SGD = 3.3557 RON
25 syys 2025 1 RON = 0.2981 SGD 1 SGD = 3.3542 RON
26 syys 2025 1 RON = 0.2973 SGD 1 SGD = 3.3638 RON
27 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3613 RON
28 syys 2025 1 RON = 0.2975 SGD 1 SGD = 3.3613 RON
29 syys 2025 1 RON = 0.298 SGD 1 SGD = 3.3553 RON
30 syys 2025 1 RON = 0.2981 SGD 1 SGD = 3.3548 RON

Oct 2025

PäiväysRON-SGDSGD-RON
01 loka 2025 1 RON = 0.2976 SGD 1 SGD = 3.3602 RON
02 loka 2025 1 RON = 0.2976 SGD 1 SGD = 3.3607 RON
03 loka 2025 1 RON = 0.2972 SGD 1 SGD = 3.3652 RON
04 loka 2025 1 RON = 0.2975 SGD 1 SGD = 3.3609 RON
05 loka 2025 1 RON = 0.2975 SGD 1 SGD = 3.3609 RON
06 loka 2025 1 RON = 0.2968 SGD 1 SGD = 3.3693 RON
07 loka 2025 1 RON = 0.2961 SGD 1 SGD = 3.3771 RON
08 loka 2025 1 RON = 0.2957 SGD 1 SGD = 3.3821 RON
09 loka 2025 1 RON = 0.2954 SGD 1 SGD = 3.3849 RON
10 loka 2025 1 RON = 0.2947 SGD 1 SGD = 3.3938 RON
11 loka 2025 1 RON = 0.296 SGD 1 SGD = 3.3783 RON
12 loka 2025 1 RON = 0.296 SGD 1 SGD = 3.3783 RON
13 loka 2025 1 RON = 0.2955 SGD 1 SGD = 3.3838 RON
14 loka 2025 1 RON = 0.2954 SGD 1 SGD = 3.3853 RON
15 loka 2025 1 RON = 0.2961 SGD 1 SGD = 3.377 RON
16 loka 2025 1 RON = 0.2968 SGD 1 SGD = 3.3689 RON
17 loka 2025 1 RON = 0.2973 SGD 1 SGD = 3.3636 RON
18 loka 2025 1 RON = 0.2967 SGD 1 SGD = 3.3703 RON
19 loka 2025 1 RON = 0.2967 SGD 1 SGD = 3.3703 RON
20 loka 2025 1 RON = 0.2964 SGD 1 SGD = 3.374 RON
21 loka 2025 1 RON = 0.2965 SGD 1 SGD = 3.3728 RON
22 loka 2025 1 RON = 0.2962 SGD 1 SGD = 3.3765 RON
23 loka 2025 1 RON = 0.2964 SGD 1 SGD = 3.3739 RON
24 loka 2025 1 RON = 0.2969 SGD 1 SGD = 3.3685 RON
25 loka 2025 1 RON = 0.297 SGD 1 SGD = 3.3675 RON
26 loka 2025 1 RON = 0.298 SGD 1 SGD = 3.3557 RON
27 loka 2025 1 RON = 0.2969 SGD 1 SGD = 3.3679 RON
28 loka 2025 1 RON = 0.2966 SGD 1 SGD = 3.371 RON
29 loka 2025 1 RON = 0.2962 SGD 1 SGD = 3.3765 RON
30 loka 2025 1 RON = 0.2961 SGD 1 SGD = 3.3774 RON
31 loka 2025 1 RON = 0.296 SGD 1 SGD = 3.3788 RON

Nov 2025

PäiväysRON-SGDSGD-RON
01 marras 2025 1 RON = 0.2944 SGD 1 SGD = 3.3969 RON
02 marras 2025 1 RON = 0.2944 SGD 1 SGD = 3.3969 RON
03 marras 2025 1 RON = 0.2952 SGD 1 SGD = 3.3872 RON
04 marras 2025 1 RON = 0.2951 SGD 1 SGD = 3.389 RON
05 marras 2025 1 RON = 0.2953 SGD 1 SGD = 3.3864 RON
06 marras 2025 1 RON = 0.2956 SGD 1 SGD = 3.3825 RON
07 marras 2025 1 RON = 0.296 SGD 1 SGD = 3.3788 RON

RON-SGD ja SGD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats