> RON-SGD ja SGD-RON valuuttakurssit- 2025

RON-SGD ja SGD-RON valuuttakurssit- 2025

RON-SGD ja SGD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SGD ja SGD-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 0,2882 SGD

1 SGD = 3,4693 RON

1v 2v 3v

valuutasta RON valuuttaan SGDvaluutasta SGD valuuttaan RON

Jan 2025

Päiväys	RON-SGD	SGD-RON
01 tammi 2025	1 RON = 0.2844 SGD	1 SGD = 3.5167 RON
02 tammi 2025	1 RON = 0.2833 SGD	1 SGD = 3.5295 RON
03 tammi 2025	1 RON = 0.2836 SGD	1 SGD = 3.5257 RON
04 tammi 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
05 tammi 2025	1 RON = 0.284 SGD	1 SGD = 3.521 RON
06 tammi 2025	1 RON = 0.2848 SGD	1 SGD = 3.5116 RON
07 tammi 2025	1 RON = 0.2845 SGD	1 SGD = 3.5155 RON
08 tammi 2025	1 RON = 0.2835 SGD	1 SGD = 3.5277 RON
09 tammi 2025	1 RON = 0.2834 SGD	1 SGD = 3.528 RON
10 tammi 2025	1 RON = 0.2834 SGD	1 SGD = 3.529 RON
11 tammi 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
12 tammi 2025	1 RON = 0.2821 SGD	1 SGD = 3.5445 RON
13 tammi 2025	1 RON = 0.2818 SGD	1 SGD = 3.5489 RON
14 tammi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
15 tammi 2025	1 RON = 0.2832 SGD	1 SGD = 3.531 RON
16 tammi 2025	1 RON = 0.2828 SGD	1 SGD = 3.5361 RON
17 tammi 2025	1 RON = 0.283 SGD	1 SGD = 3.5339 RON
18 tammi 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
19 tammi 2025	1 RON = 0.2824 SGD	1 SGD = 3.5407 RON
20 tammi 2025	1 RON = 0.2826 SGD	1 SGD = 3.5381 RON
21 tammi 2025	1 RON = 0.2829 SGD	1 SGD = 3.5345 RON
22 tammi 2025	1 RON = 0.2839 SGD	1 SGD = 3.5218 RON
23 tammi 2025	1 RON = 0.2836 SGD	1 SGD = 3.5255 RON
24 tammi 2025	1 RON = 0.284 SGD	1 SGD = 3.5213 RON
25 tammi 2025	1 RON = 0.284 SGD	1 SGD = 3.5217 RON
26 tammi 2025	1 RON = 0.2839 SGD	1 SGD = 3.5222 RON
27 tammi 2025	1 RON = 0.2839 SGD	1 SGD = 3.5221 RON
28 tammi 2025	1 RON = 0.2832 SGD	1 SGD = 3.5314 RON
29 tammi 2025	1 RON = 0.2825 SGD	1 SGD = 3.5395 RON
30 tammi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5427 RON
31 tammi 2025	1 RON = 0.283 SGD	1 SGD = 3.5331 RON

Feb 2025

Päiväys	RON-SGD	SGD-RON
01 helmi 2025	1 RON = 0.2827 SGD	1 SGD = 3.5375 RON
02 helmi 2025	1 RON = 0.2827 SGD	1 SGD = 3.5377 RON
03 helmi 2025	1 RON = 0.2817 SGD	1 SGD = 3.5503 RON
04 helmi 2025	1 RON = 0.2815 SGD	1 SGD = 3.5524 RON
05 helmi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5424 RON
06 helmi 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
07 helmi 2025	1 RON = 0.2817 SGD	1 SGD = 3.5504 RON
08 helmi 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
09 helmi 2025	1 RON = 0.2812 SGD	1 SGD = 3.5559 RON
10 helmi 2025	1 RON = 0.2807 SGD	1 SGD = 3.5628 RON
11 helmi 2025	1 RON = 0.2812 SGD	1 SGD = 3.5563 RON
12 helmi 2025	1 RON = 0.282 SGD	1 SGD = 3.5461 RON
13 helmi 2025	1 RON = 0.2819 SGD	1 SGD = 3.5472 RON
14 helmi 2025	1 RON = 0.2822 SGD	1 SGD = 3.543 RON
15 helmi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
16 helmi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5422 RON
17 helmi 2025	1 RON = 0.2823 SGD	1 SGD = 3.5423 RON
18 helmi 2025	1 RON = 0.2821 SGD	1 SGD = 3.5449 RON
19 helmi 2025	1 RON = 0.2815 SGD	1 SGD = 3.5529 RON
20 helmi 2025	1 RON = 0.2809 SGD	1 SGD = 3.56 RON
21 helmi 2025	1 RON = 0.2811 SGD	1 SGD = 3.5568 RON
22 helmi 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
23 helmi 2025	1 RON = 0.2806 SGD	1 SGD = 3.5633 RON
24 helmi 2025	1 RON = 0.2813 SGD	1 SGD = 3.5549 RON
25 helmi 2025	1 RON = 0.2822 SGD	1 SGD = 3.5434 RON
26 helmi 2025	1 RON = 0.2822 SGD	1 SGD = 3.5441 RON
27 helmi 2025	1 RON = 0.2825 SGD	1 SGD = 3.5399 RON
28 helmi 2025	1 RON = 0.2818 SGD	1 SGD = 3.5492 RON

Mar 2025

Päiväys	RON-SGD	SGD-RON
01 maalis 2025	1 RON = 0.282 SGD	1 SGD = 3.5456 RON
02 maalis 2025	1 RON = 0.2821 SGD	1 SGD = 3.5455 RON
03 maalis 2025	1 RON = 0.2817 SGD	1 SGD = 3.5501 RON
04 maalis 2025	1 RON = 0.2841 SGD	1 SGD = 3.5195 RON
05 maalis 2025	1 RON = 0.2872 SGD	1 SGD = 3.4817 RON
06 maalis 2025	1 RON = 0.2891 SGD	1 SGD = 3.4586 RON
07 maalis 2025	1 RON = 0.2901 SGD	1 SGD = 3.4474 RON
08 maalis 2025	1 RON = 0.2904 SGD	1 SGD = 3.444 RON
09 maalis 2025	1 RON = 0.2898 SGD	1 SGD = 3.4507 RON
10 maalis 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
11 maalis 2025	1 RON = 0.2901 SGD	1 SGD = 3.4468 RON
12 maalis 2025	1 RON = 0.292 SGD	1 SGD = 3.4241 RON
13 maalis 2025	1 RON = 0.2913 SGD	1 SGD = 3.4323 RON
14 maalis 2025	1 RON = 0.2914 SGD	1 SGD = 3.4312 RON
15 maalis 2025	1 RON = 0.2924 SGD	1 SGD = 3.42 RON
16 maalis 2025	1 RON = 0.2917 SGD	1 SGD = 3.4277 RON
17 maalis 2025	1 RON = 0.2917 SGD	1 SGD = 3.428 RON
18 maalis 2025	1 RON = 0.2918 SGD	1 SGD = 3.4267 RON
19 maalis 2025	1 RON = 0.2924 SGD	1 SGD = 3.4195 RON
20 maalis 2025	1 RON = 0.2915 SGD	1 SGD = 3.43 RON
21 maalis 2025	1 RON = 0.2911 SGD	1 SGD = 3.4349 RON
22 maalis 2025	1 RON = 0.29 SGD	1 SGD = 3.4481 RON
23 maalis 2025	1 RON = 0.2909 SGD	1 SGD = 3.4374 RON
24 maalis 2025	1 RON = 0.2904 SGD	1 SGD = 3.4433 RON
25 maalis 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
26 maalis 2025	1 RON = 0.2902 SGD	1 SGD = 3.446 RON
27 maalis 2025	1 RON = 0.2903 SGD	1 SGD = 3.4448 RON
28 maalis 2025	1 RON = 0.2907 SGD	1 SGD = 3.4401 RON
29 maalis 2025	1 RON = 0.2916 SGD	1 SGD = 3.4294 RON
30 maalis 2025	1 RON = 0.292 SGD	1 SGD = 3.4245 RON
31 maalis 2025	1 RON = 0.2918 SGD	1 SGD = 3.4275 RON

Apr 2025

Päiväys	RON-SGD	SGD-RON
01 huhti 2025	1 RON = 0.2917 SGD	1 SGD = 3.4279 RON
02 huhti 2025	1 RON = 0.2915 SGD	1 SGD = 3.4305 RON
03 huhti 2025	1 RON = 0.293 SGD	1 SGD = 3.4129 RON
04 huhti 2025	1 RON = 0.2978 SGD	1 SGD = 3.3585 RON
05 huhti 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
06 huhti 2025	1 RON = 0.2963 SGD	1 SGD = 3.3755 RON
07 huhti 2025	1 RON = 0.2966 SGD	1 SGD = 3.3714 RON
08 huhti 2025	1 RON = 0.2965 SGD	1 SGD = 3.3728 RON
09 huhti 2025	1 RON = 0.2992 SGD	1 SGD = 3.3422 RON
10 huhti 2025	1 RON = 0.2989 SGD	1 SGD = 3.3452 RON
11 huhti 2025	1 RON = 0.2993 SGD	1 SGD = 3.3415 RON
12 huhti 2025	1 RON = 0.301 SGD	1 SGD = 3.322 RON
13 huhti 2025	1 RON = 0.3006 SGD	1 SGD = 3.3267 RON
14 huhti 2025	1 RON = 0.3008 SGD	1 SGD = 3.325 RON
15 huhti 2025	1 RON = 0.2995 SGD	1 SGD = 3.3387 RON
16 huhti 2025	1 RON = 0.299 SGD	1 SGD = 3.3446 RON
17 huhti 2025	1 RON = 0.2995 SGD	1 SGD = 3.3388 RON
18 huhti 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
19 huhti 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
20 huhti 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
21 huhti 2025	1 RON = 0.2994 SGD	1 SGD = 3.3402 RON
22 huhti 2025	1 RON = 0.3018 SGD	1 SGD = 3.3132 RON
23 huhti 2025	1 RON = 0.3005 SGD	1 SGD = 3.3274 RON
24 huhti 2025	1 RON = 0.2999 SGD	1 SGD = 3.335 RON
25 huhti 2025	1 RON = 0.3 SGD	1 SGD = 3.3335 RON
26 huhti 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
27 huhti 2025	1 RON = 0.2998 SGD	1 SGD = 3.3351 RON
28 huhti 2025	1 RON = 0.2998 SGD	1 SGD = 3.3357 RON
29 huhti 2025	1 RON = 0.2993 SGD	1 SGD = 3.3409 RON
30 huhti 2025	1 RON = 0.2984 SGD	1 SGD = 3.351 RON

May 2025

Päiväys	RON-SGD	SGD-RON
01 touko 2025	1 RON = 0.2978 SGD	1 SGD = 3.3583 RON
02 touko 2025	1 RON = 0.2952 SGD	1 SGD = 3.3876 RON
03 touko 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
04 touko 2025	1 RON = 0.295 SGD	1 SGD = 3.3897 RON
05 touko 2025	1 RON = 0.2937 SGD	1 SGD = 3.4053 RON
06 touko 2025	1 RON = 0.288 SGD	1 SGD = 3.4719 RON
07 touko 2025	1 RON = 0.2876 SGD	1 SGD = 3.4773 RON
08 touko 2025	1 RON = 0.2864 SGD	1 SGD = 3.4917 RON
09 touko 2025	1 RON = 0.2853 SGD	1 SGD = 3.5055 RON
10 touko 2025	1 RON = 0.2853 SGD	1 SGD = 3.5047 RON
11 touko 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
12 touko 2025	1 RON = 0.284 SGD	1 SGD = 3.5208 RON
13 touko 2025	1 RON = 0.284 SGD	1 SGD = 3.5215 RON
14 touko 2025	1 RON = 0.2853 SGD	1 SGD = 3.505 RON
15 touko 2025	1 RON = 0.2846 SGD	1 SGD = 3.5137 RON
16 touko 2025	1 RON = 0.285 SGD	1 SGD = 3.5084 RON
17 touko 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
18 touko 2025	1 RON = 0.2844 SGD	1 SGD = 3.5164 RON
19 touko 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
20 touko 2025	1 RON = 0.2869 SGD	1 SGD = 3.4858 RON
21 touko 2025	1 RON = 0.2882 SGD	1 SGD = 3.4703 RON
22 touko 2025	1 RON = 0.2887 SGD	1 SGD = 3.4641 RON
23 touko 2025	1 RON = 0.289 SGD	1 SGD = 3.4605 RON
24 touko 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
25 touko 2025	1 RON = 0.2895 SGD	1 SGD = 3.4539 RON
26 touko 2025	1 RON = 0.2886 SGD	1 SGD = 3.4645 RON
27 touko 2025	1 RON = 0.2887 SGD	1 SGD = 3.4633 RON
28 touko 2025	1 RON = 0.2887 SGD	1 SGD = 3.464 RON
29 touko 2025	1 RON = 0.2875 SGD	1 SGD = 3.478 RON
30 touko 2025	1 RON = 0.2891 SGD	1 SGD = 3.4591 RON
31 touko 2025	1 RON = 0.29 SGD	1 SGD = 3.4482 RON

Jun 2025

Päiväys	RON-SGD	SGD-RON
01 kesä 2025	1 RON = 0.2899 SGD	1 SGD = 3.4493 RON
02 kesä 2025	1 RON = 0.2906 SGD	1 SGD = 3.4407 RON
03 kesä 2025	1 RON = 0.2902 SGD	1 SGD = 3.4458 RON
04 kesä 2025	1 RON = 0.2902 SGD	1 SGD = 3.4461 RON

RON-SGD ja SGD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset