> RON-SAR ja SAR-RON valuuttakurssit- 2025

RON-SAR ja SAR-RON valuuttakurssit- 2025

RON-SAR ja SAR-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-SAR ja SAR-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 0,8125 SAR

1 SAR = 1,2308 RON

1v 2v 3v

valuutasta RON valuuttaan SARvaluutasta SAR valuuttaan RON

Jan 2025

Päiväys	RON-SAR	SAR-RON
01 tammi 2025	1 RON = 0.7858 SAR	1 SAR = 1.2725 RON
02 tammi 2025	1 RON = 0.7795 SAR	1 SAR = 1.2828 RON
03 tammi 2025	1 RON = 0.7775 SAR	1 SAR = 1.2862 RON
04 tammi 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
05 tammi 2025	1 RON = 0.7784 SAR	1 SAR = 1.2848 RON
06 tammi 2025	1 RON = 0.7864 SAR	1 SAR = 1.2717 RON
07 tammi 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
08 tammi 2025	1 RON = 0.7767 SAR	1 SAR = 1.2875 RON
09 tammi 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
10 tammi 2025	1 RON = 0.778 SAR	1 SAR = 1.2854 RON
11 tammi 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
12 tammi 2025	1 RON = 0.7728 SAR	1 SAR = 1.294 RON
13 tammi 2025	1 RON = 0.7699 SAR	1 SAR = 1.2989 RON
14 tammi 2025	1 RON = 0.7735 SAR	1 SAR = 1.2928 RON
15 tammi 2025	1 RON = 0.7773 SAR	1 SAR = 1.2865 RON
16 tammi 2025	1 RON = 0.7757 SAR	1 SAR = 1.2891 RON
17 tammi 2025	1 RON = 0.7763 SAR	1 SAR = 1.2882 RON
18 tammi 2025	1 RON = 0.7743 SAR	1 SAR = 1.2915 RON
19 tammi 2025	1 RON = 0.7743 SAR	1 SAR = 1.2916 RON
20 tammi 2025	1 RON = 0.7768 SAR	1 SAR = 1.2873 RON
21 tammi 2025	1 RON = 0.7805 SAR	1 SAR = 1.2812 RON
22 tammi 2025	1 RON = 0.7871 SAR	1 SAR = 1.2705 RON
23 tammi 2025	1 RON = 0.7846 SAR	1 SAR = 1.2745 RON
24 tammi 2025	1 RON = 0.7897 SAR	1 SAR = 1.2663 RON
25 tammi 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
26 tammi 2025	1 RON = 0.7912 SAR	1 SAR = 1.2639 RON
27 tammi 2025	1 RON = 0.7926 SAR	1 SAR = 1.2617 RON
28 tammi 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
29 tammi 2025	1 RON = 0.7842 SAR	1 SAR = 1.2752 RON
30 tammi 2025	1 RON = 0.7841 SAR	1 SAR = 1.2754 RON
31 tammi 2025	1 RON = 0.7826 SAR	1 SAR = 1.2779 RON

Feb 2025

Päiväys	RON-SAR	SAR-RON
01 helmi 2025	1 RON = 0.7812 SAR	1 SAR = 1.2801 RON
02 helmi 2025	1 RON = 0.7812 SAR	1 SAR = 1.28 RON
03 helmi 2025	1 RON = 0.774 SAR	1 SAR = 1.2921 RON
04 helmi 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
05 helmi 2025	1 RON = 0.7851 SAR	1 SAR = 1.2738 RON
06 helmi 2025	1 RON = 0.7807 SAR	1 SAR = 1.2808 RON
07 helmi 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
08 helmi 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
09 helmi 2025	1 RON = 0.7794 SAR	1 SAR = 1.2831 RON
10 helmi 2025	1 RON = 0.7774 SAR	1 SAR = 1.2864 RON
11 helmi 2025	1 RON = 0.7782 SAR	1 SAR = 1.285 RON
12 helmi 2025	1 RON = 0.7818 SAR	1 SAR = 1.2791 RON
13 helmi 2025	1 RON = 0.7827 SAR	1 SAR = 1.2776 RON
14 helmi 2025	1 RON = 0.7893 SAR	1 SAR = 1.2669 RON
15 helmi 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
16 helmi 2025	1 RON = 0.7907 SAR	1 SAR = 1.2647 RON
17 helmi 2025	1 RON = 0.7895 SAR	1 SAR = 1.2667 RON
18 helmi 2025	1 RON = 0.7878 SAR	1 SAR = 1.2693 RON
19 helmi 2025	1 RON = 0.7857 SAR	1 SAR = 1.2728 RON
20 helmi 2025	1 RON = 0.7839 SAR	1 SAR = 1.2756 RON
21 helmi 2025	1 RON = 0.7887 SAR	1 SAR = 1.2679 RON
22 helmi 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
23 helmi 2025	1 RON = 0.7882 SAR	1 SAR = 1.2688 RON
24 helmi 2025	1 RON = 0.7882 SAR	1 SAR = 1.2687 RON
25 helmi 2025	1 RON = 0.7904 SAR	1 SAR = 1.2651 RON
26 helmi 2025	1 RON = 0.7909 SAR	1 SAR = 1.2643 RON
27 helmi 2025	1 RON = 0.79 SAR	1 SAR = 1.2659 RON
28 helmi 2025	1 RON = 0.7847 SAR	1 SAR = 1.2743 RON

Mar 2025

Päiväys	RON-SAR	SAR-RON
01 maalis 2025	1 RON = 0.7828 SAR	1 SAR = 1.2775 RON
02 maalis 2025	1 RON = 0.7828 SAR	1 SAR = 1.2774 RON
03 maalis 2025	1 RON = 0.7818 SAR	1 SAR = 1.2792 RON
04 maalis 2025	1 RON = 0.7949 SAR	1 SAR = 1.258 RON
05 maalis 2025	1 RON = 0.806 SAR	1 SAR = 1.2407 RON
06 maalis 2025	1 RON = 0.814 SAR	1 SAR = 1.2286 RON
07 maalis 2025	1 RON = 0.8179 SAR	1 SAR = 1.2226 RON
08 maalis 2025	1 RON = 0.8183 SAR	1 SAR = 1.222 RON
09 maalis 2025	1 RON = 0.8169 SAR	1 SAR = 1.2241 RON
10 maalis 2025	1 RON = 0.817 SAR	1 SAR = 1.224 RON
11 maalis 2025	1 RON = 0.8165 SAR	1 SAR = 1.2247 RON
12 maalis 2025	1 RON = 0.8211 SAR	1 SAR = 1.2178 RON
13 maalis 2025	1 RON = 0.8181 SAR	1 SAR = 1.2223 RON
14 maalis 2025	1 RON = 0.8181 SAR	1 SAR = 1.2224 RON
15 maalis 2025	1 RON = 0.8201 SAR	1 SAR = 1.2193 RON
16 maalis 2025	1 RON = 0.8199 SAR	1 SAR = 1.2196 RON
17 maalis 2025	1 RON = 0.8208 SAR	1 SAR = 1.2183 RON
18 maalis 2025	1 RON = 0.8228 SAR	1 SAR = 1.2153 RON
19 maalis 2025	1 RON = 0.8233 SAR	1 SAR = 1.2147 RON
20 maalis 2025	1 RON = 0.8195 SAR	1 SAR = 1.2203 RON
21 maalis 2025	1 RON = 0.8174 SAR	1 SAR = 1.2234 RON
22 maalis 2025	1 RON = 0.8159 SAR	1 SAR = 1.2257 RON
23 maalis 2025	1 RON = 0.8171 SAR	1 SAR = 1.2239 RON
24 maalis 2025	1 RON = 0.815 SAR	1 SAR = 1.227 RON
25 maalis 2025	1 RON = 0.8136 SAR	1 SAR = 1.2291 RON
26 maalis 2025	1 RON = 0.8134 SAR	1 SAR = 1.2293 RON
27 maalis 2025	1 RON = 0.8128 SAR	1 SAR = 1.2303 RON
28 maalis 2025	1 RON = 0.8125 SAR	1 SAR = 1.2308 RON
29 maalis 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON
30 maalis 2025	1 RON = 0.8162 SAR	1 SAR = 1.2251 RON
31 maalis 2025	1 RON = 0.8155 SAR	1 SAR = 1.2262 RON

Apr 2025

Päiväys	RON-SAR	SAR-RON
01 huhti 2025	1 RON = 0.8153 SAR	1 SAR = 1.2266 RON
02 huhti 2025	1 RON = 0.8142 SAR	1 SAR = 1.2282 RON
03 huhti 2025	1 RON = 0.8187 SAR	1 SAR = 1.2214 RON
04 huhti 2025	1 RON = 0.8344 SAR	1 SAR = 1.1985 RON
05 huhti 2025	1 RON = 0.8259 SAR	1 SAR = 1.2108 RON
06 huhti 2025	1 RON = 0.8262 SAR	1 SAR = 1.2104 RON
07 huhti 2025	1 RON = 0.8274 SAR	1 SAR = 1.2086 RON
08 huhti 2025	1 RON = 0.8223 SAR	1 SAR = 1.2162 RON
09 huhti 2025	1 RON = 0.8333 SAR	1 SAR = 1.2001 RON
10 huhti 2025	1 RON = 0.8318 SAR	1 SAR = 1.2023 RON
11 huhti 2025	1 RON = 0.8432 SAR	1 SAR = 1.1859 RON
12 huhti 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
13 huhti 2025	1 RON = 0.8545 SAR	1 SAR = 1.1703 RON
14 huhti 2025	1 RON = 0.8551 SAR	1 SAR = 1.1695 RON
15 huhti 2025	1 RON = 0.8532 SAR	1 SAR = 1.1721 RON
16 huhti 2025	1 RON = 0.8502 SAR	1 SAR = 1.1762 RON
17 huhti 2025	1 RON = 0.8564 SAR	1 SAR = 1.1676 RON
18 huhti 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
19 huhti 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
20 huhti 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
21 huhti 2025	1 RON = 0.857 SAR	1 SAR = 1.1668 RON
22 huhti 2025	1 RON = 0.8656 SAR	1 SAR = 1.1553 RON
23 huhti 2025	1 RON = 0.8601 SAR	1 SAR = 1.1627 RON
24 huhti 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON
25 huhti 2025	1 RON = 0.8563 SAR	1 SAR = 1.1679 RON
26 huhti 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
27 huhti 2025	1 RON = 0.8559 SAR	1 SAR = 1.1684 RON
28 huhti 2025	1 RON = 0.8561 SAR	1 SAR = 1.168 RON
29 huhti 2025	1 RON = 0.8571 SAR	1 SAR = 1.1668 RON
30 huhti 2025	1 RON = 0.8571 SAR	1 SAR = 1.1667 RON

May 2025

Päiväys	RON-SAR	SAR-RON
01 touko 2025	1 RON = 0.8536 SAR	1 SAR = 1.1715 RON
02 touko 2025	1 RON = 0.8542 SAR	1 SAR = 1.1707 RON
03 touko 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
04 touko 2025	1 RON = 0.8512 SAR	1 SAR = 1.1748 RON
05 touko 2025	1 RON = 0.8544 SAR	1 SAR = 1.1704 RON
06 touko 2025	1 RON = 0.8381 SAR	1 SAR = 1.1932 RON
07 touko 2025	1 RON = 0.8356 SAR	1 SAR = 1.1968 RON
08 touko 2025	1 RON = 0.8284 SAR	1 SAR = 1.2071 RON
09 touko 2025	1 RON = 0.8246 SAR	1 SAR = 1.2127 RON
10 touko 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
11 touko 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
12 touko 2025	1 RON = 0.8153 SAR	1 SAR = 1.2265 RON
13 touko 2025	1 RON = 0.8164 SAR	1 SAR = 1.2249 RON
14 touko 2025	1 RON = 0.8244 SAR	1 SAR = 1.213 RON
15 touko 2025	1 RON = 0.8219 SAR	1 SAR = 1.2168 RON
16 touko 2025	1 RON = 0.8234 SAR	1 SAR = 1.2145 RON
17 touko 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
18 touko 2025	1 RON = 0.8199 SAR	1 SAR = 1.2197 RON
19 touko 2025	1 RON = 0.8392 SAR	1 SAR = 1.1916 RON
20 touko 2025	1 RON = 0.8302 SAR	1 SAR = 1.2045 RON
21 touko 2025	1 RON = 0.838 SAR	1 SAR = 1.1933 RON
22 touko 2025	1 RON = 0.8384 SAR	1 SAR = 1.1927 RON
23 touko 2025	1 RON = 0.843 SAR	1 SAR = 1.1862 RON
24 touko 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
25 touko 2025	1 RON = 0.8436 SAR	1 SAR = 1.1854 RON
26 touko 2025	1 RON = 0.8431 SAR	1 SAR = 1.186 RON
27 touko 2025	1 RON = 0.841 SAR	1 SAR = 1.1891 RON
28 touko 2025	1 RON = 0.8405 SAR	1 SAR = 1.1898 RON
29 touko 2025	1 RON = 0.8364 SAR	1 SAR = 1.1956 RON
30 touko 2025	1 RON = 0.8403 SAR	1 SAR = 1.1901 RON
31 touko 2025	1 RON = 0.8423 SAR	1 SAR = 1.1872 RON

Jun 2025

Päiväys	RON-SAR	SAR-RON
01 kesä 2025	1 RON = 0.8422 SAR	1 SAR = 1.1874 RON
02 kesä 2025	1 RON = 0.8476 SAR	1 SAR = 1.1797 RON
03 kesä 2025	1 RON = 0.8448 SAR	1 SAR = 1.1838 RON
04 kesä 2025	1 RON = 0.845 SAR	1 SAR = 1.1834 RON
05 kesä 2025	1 RON = 0.8482 SAR	1 SAR = 1.179 RON
06 kesä 2025	1 RON = 0.8503 SAR	1 SAR = 1.1761 RON

RON-SAR ja SAR-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset