> RON-RUB ja RUB-RON valuuttakurssit- 2025

RON-RUB ja RUB-RON valuuttakurssit- 2025

RON-RUB ja RUB-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-RUB ja RUB-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 19,2393 RUB

1 RUB = 0,052 RON

1v 2v 3v

valuutasta RON valuuttaan RUBvaluutasta RUB valuuttaan RON

Jan 2025

Päiväys	RON-RUB	RUB-RON
01 tammi 2025	1 RON = 23.1138 RUB	1 RUB = 0.0433 RON
02 tammi 2025	1 RON = 23.351 RUB	1 RUB = 0.0428 RON
03 tammi 2025	1 RON = 22.9284 RUB	1 RUB = 0.0436 RON
04 tammi 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
05 tammi 2025	1 RON = 22.8867 RUB	1 RUB = 0.0437 RON
06 tammi 2025	1 RON = 22.6723 RUB	1 RUB = 0.0441 RON
07 tammi 2025	1 RON = 22.3492 RUB	1 RUB = 0.0447 RON
08 tammi 2025	1 RON = 21.7457 RUB	1 RUB = 0.046 RON
09 tammi 2025	1 RON = 21.2272 RUB	1 RUB = 0.0471 RON
10 tammi 2025	1 RON = 21.0875 RUB	1 RUB = 0.0474 RON
11 tammi 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
12 tammi 2025	1 RON = 20.9261 RUB	1 RUB = 0.0478 RON
13 tammi 2025	1 RON = 21.1016 RUB	1 RUB = 0.0474 RON
14 tammi 2025	1 RON = 21.2768 RUB	1 RUB = 0.047 RON
15 tammi 2025	1 RON = 21.2583 RUB	1 RUB = 0.047 RON
16 tammi 2025	1 RON = 21.1865 RUB	1 RUB = 0.0472 RON
17 tammi 2025	1 RON = 21.1709 RUB	1 RUB = 0.0472 RON
18 tammi 2025	1 RON = 21.0789 RUB	1 RUB = 0.0474 RON
19 tammi 2025	1 RON = 21.146 RUB	1 RUB = 0.0473 RON
20 tammi 2025	1 RON = 21.2191 RUB	1 RUB = 0.0471 RON
21 tammi 2025	1 RON = 20.7173 RUB	1 RUB = 0.0483 RON
22 tammi 2025	1 RON = 20.7161 RUB	1 RUB = 0.0483 RON
23 tammi 2025	1 RON = 20.7344 RUB	1 RUB = 0.0482 RON
24 tammi 2025	1 RON = 20.6527 RUB	1 RUB = 0.0484 RON
25 tammi 2025	1 RON = 20.6116 RUB	1 RUB = 0.0485 RON
26 tammi 2025	1 RON = 20.6315 RUB	1 RUB = 0.0485 RON
27 tammi 2025	1 RON = 20.4695 RUB	1 RUB = 0.0489 RON
28 tammi 2025	1 RON = 20.6428 RUB	1 RUB = 0.0484 RON
29 tammi 2025	1 RON = 20.6032 RUB	1 RUB = 0.0485 RON
30 tammi 2025	1 RON = 20.5002 RUB	1 RUB = 0.0488 RON
31 tammi 2025	1 RON = 20.5714 RUB	1 RUB = 0.0486 RON

Feb 2025

Päiväys	RON-RUB	RUB-RON
01 helmi 2025	1 RON = 20.5292 RUB	1 RUB = 0.0487 RON
02 helmi 2025	1 RON = 20.5408 RUB	1 RUB = 0.0487 RON
03 helmi 2025	1 RON = 20.6098 RUB	1 RUB = 0.0485 RON
04 helmi 2025	1 RON = 20.6713 RUB	1 RUB = 0.0484 RON
05 helmi 2025	1 RON = 20.3957 RUB	1 RUB = 0.049 RON
06 helmi 2025	1 RON = 20.2008 RUB	1 RUB = 0.0495 RON
07 helmi 2025	1 RON = 20.1995 RUB	1 RUB = 0.0495 RON
08 helmi 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
09 helmi 2025	1 RON = 20.2567 RUB	1 RUB = 0.0494 RON
10 helmi 2025	1 RON = 20.1696 RUB	1 RUB = 0.0496 RON
11 helmi 2025	1 RON = 19.8994 RUB	1 RUB = 0.0503 RON
12 helmi 2025	1 RON = 19.6061 RUB	1 RUB = 0.051 RON
13 helmi 2025	1 RON = 19.0435 RUB	1 RUB = 0.0525 RON
14 helmi 2025	1 RON = 19.3063 RUB	1 RUB = 0.0518 RON
15 helmi 2025	1 RON = 19.1984 RUB	1 RUB = 0.0521 RON
16 helmi 2025	1 RON = 19.1772 RUB	1 RUB = 0.0521 RON
17 helmi 2025	1 RON = 19.3099 RUB	1 RUB = 0.0518 RON
18 helmi 2025	1 RON = 19.1939 RUB	1 RUB = 0.0521 RON
19 helmi 2025	1 RON = 18.8302 RUB	1 RUB = 0.0531 RON
20 helmi 2025	1 RON = 18.5945 RUB	1 RUB = 0.0538 RON
21 helmi 2025	1 RON = 18.7068 RUB	1 RUB = 0.0535 RON
22 helmi 2025	1 RON = 18.589 RUB	1 RUB = 0.0538 RON
23 helmi 2025	1 RON = 18.6963 RUB	1 RUB = 0.0535 RON
24 helmi 2025	1 RON = 18.502 RUB	1 RUB = 0.054 RON
25 helmi 2025	1 RON = 18.2485 RUB	1 RUB = 0.0548 RON
26 helmi 2025	1 RON = 18.2559 RUB	1 RUB = 0.0548 RON
27 helmi 2025	1 RON = 18.3519 RUB	1 RUB = 0.0545 RON
28 helmi 2025	1 RON = 18.3409 RUB	1 RUB = 0.0545 RON

Mar 2025

Päiväys	RON-RUB	RUB-RON
01 maalis 2025	1 RON = 18.6467 RUB	1 RUB = 0.0536 RON
02 maalis 2025	1 RON = 18.6643 RUB	1 RUB = 0.0536 RON
03 maalis 2025	1 RON = 18.6487 RUB	1 RUB = 0.0536 RON
04 maalis 2025	1 RON = 18.8599 RUB	1 RUB = 0.053 RON
05 maalis 2025	1 RON = 19.2478 RUB	1 RUB = 0.052 RON
06 maalis 2025	1 RON = 19.3437 RUB	1 RUB = 0.0517 RON
07 maalis 2025	1 RON = 19.3984 RUB	1 RUB = 0.0516 RON
08 maalis 2025	1 RON = 19.2259 RUB	1 RUB = 0.052 RON
09 maalis 2025	1 RON = 19.3901 RUB	1 RUB = 0.0516 RON
10 maalis 2025	1 RON = 19.9009 RUB	1 RUB = 0.0502 RON
11 maalis 2025	1 RON = 19.0934 RUB	1 RUB = 0.0524 RON
12 maalis 2025	1 RON = 19.0687 RUB	1 RUB = 0.0524 RON
13 maalis 2025	1 RON = 18.9096 RUB	1 RUB = 0.0529 RON
14 maalis 2025	1 RON = 18.8501 RUB	1 RUB = 0.0531 RON
15 maalis 2025	1 RON = 18.6138 RUB	1 RUB = 0.0537 RON
16 maalis 2025	1 RON = 18.6932 RUB	1 RUB = 0.0535 RON
17 maalis 2025	1 RON = 18.3876 RUB	1 RUB = 0.0544 RON
18 maalis 2025	1 RON = 18.4071 RUB	1 RUB = 0.0543 RON
19 maalis 2025	1 RON = 18.1583 RUB	1 RUB = 0.0551 RON
20 maalis 2025	1 RON = 18.4355 RUB	1 RUB = 0.0542 RON
21 maalis 2025	1 RON = 18.5073 RUB	1 RUB = 0.054 RON
22 maalis 2025	1 RON = 18.2702 RUB	1 RUB = 0.0547 RON
23 maalis 2025	1 RON = 18.4116 RUB	1 RUB = 0.0543 RON
24 maalis 2025	1 RON = 18.3671 RUB	1 RUB = 0.0544 RON
25 maalis 2025	1 RON = 18.1803 RUB	1 RUB = 0.055 RON
26 maalis 2025	1 RON = 18.2191 RUB	1 RUB = 0.0549 RON
27 maalis 2025	1 RON = 18.2178 RUB	1 RUB = 0.0549 RON
28 maalis 2025	1 RON = 18.1991 RUB	1 RUB = 0.0549 RON
29 maalis 2025	1 RON = 18.5104 RUB	1 RUB = 0.054 RON
30 maalis 2025	1 RON = 18.4699 RUB	1 RUB = 0.0541 RON
31 maalis 2025	1 RON = 18.4781 RUB	1 RUB = 0.0541 RON

Apr 2025

Päiväys	RON-RUB	RUB-RON
01 huhti 2025	1 RON = 18.4437 RUB	1 RUB = 0.0542 RON
02 huhti 2025	1 RON = 18.2739 RUB	1 RUB = 0.0547 RON
03 huhti 2025	1 RON = 18.3927 RUB	1 RUB = 0.0544 RON
04 huhti 2025	1 RON = 18.9287 RUB	1 RUB = 0.0528 RON
05 huhti 2025	1 RON = 18.5916 RUB	1 RUB = 0.0538 RON
06 huhti 2025	1 RON = 18.6777 RUB	1 RUB = 0.0535 RON
07 huhti 2025	1 RON = 18.93 RUB	1 RUB = 0.0528 RON
08 huhti 2025	1 RON = 18.8938 RUB	1 RUB = 0.0529 RON
09 huhti 2025	1 RON = 19.1696 RUB	1 RUB = 0.0522 RON
10 huhti 2025	1 RON = 19.1225 RUB	1 RUB = 0.0523 RON
11 huhti 2025	1 RON = 18.9773 RUB	1 RUB = 0.0527 RON
12 huhti 2025	1 RON = 18.9748 RUB	1 RUB = 0.0527 RON
13 huhti 2025	1 RON = 19.0139 RUB	1 RUB = 0.0526 RON
14 huhti 2025	1 RON = 18.9809 RUB	1 RUB = 0.0527 RON
15 huhti 2025	1 RON = 18.6677 RUB	1 RUB = 0.0536 RON
16 huhti 2025	1 RON = 18.7126 RUB	1 RUB = 0.0534 RON
17 huhti 2025	1 RON = 18.7455 RUB	1 RUB = 0.0533 RON
18 huhti 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
19 huhti 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
20 huhti 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
21 huhti 2025	1 RON = 18.7694 RUB	1 RUB = 0.0533 RON
22 huhti 2025	1 RON = 18.7389 RUB	1 RUB = 0.0534 RON
23 huhti 2025	1 RON = 18.9835 RUB	1 RUB = 0.0527 RON
24 huhti 2025	1 RON = 18.9645 RUB	1 RUB = 0.0527 RON
25 huhti 2025	1 RON = 18.8303 RUB	1 RUB = 0.0531 RON
26 huhti 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
27 huhti 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
28 huhti 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
29 huhti 2025	1 RON = 18.679 RUB	1 RUB = 0.0535 RON
30 huhti 2025	1 RON = 18.5678 RUB	1 RUB = 0.0539 RON

May 2025

Päiväys	RON-RUB	RUB-RON
01 touko 2025	1 RON = 18.6078 RUB	1 RUB = 0.0537 RON
02 touko 2025	1 RON = 18.8474 RUB	1 RUB = 0.0531 RON
03 touko 2025	1 RON = 18.7713 RUB	1 RUB = 0.0533 RON
04 touko 2025	1 RON = 18.8241 RUB	1 RUB = 0.0531 RON
05 touko 2025	1 RON = 18.3401 RUB	1 RUB = 0.0545 RON
06 touko 2025	1 RON = 18.0999 RUB	1 RUB = 0.0552 RON
07 touko 2025	1 RON = 18.0484 RUB	1 RUB = 0.0554 RON
08 touko 2025	1 RON = 18.1956 RUB	1 RUB = 0.055 RON
09 touko 2025	1 RON = 18.3577 RUB	1 RUB = 0.0545 RON
10 touko 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
11 touko 2025	1 RON = 18.1228 RUB	1 RUB = 0.0552 RON
12 touko 2025	1 RON = 17.6144 RUB	1 RUB = 0.0568 RON
13 touko 2025	1 RON = 17.521 RUB	1 RUB = 0.0571 RON
14 touko 2025	1 RON = 17.6597 RUB	1 RUB = 0.0566 RON
15 touko 2025	1 RON = 17.622 RUB	1 RUB = 0.0567 RON
16 touko 2025	1 RON = 17.7315 RUB	1 RUB = 0.0564 RON
17 touko 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
18 touko 2025	1 RON = 17.7228 RUB	1 RUB = 0.0564 RON
19 touko 2025	1 RON = 17.9332 RUB	1 RUB = 0.0558 RON
20 touko 2025	1 RON = 17.8321 RUB	1 RUB = 0.0561 RON
21 touko 2025	1 RON = 17.8745 RUB	1 RUB = 0.0559 RON
22 touko 2025	1 RON = 17.7877 RUB	1 RUB = 0.0562 RON
23 touko 2025	1 RON = 17.9005 RUB	1 RUB = 0.0559 RON
24 touko 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
25 touko 2025	1 RON = 17.8449 RUB	1 RUB = 0.056 RON
26 touko 2025	1 RON = 17.926 RUB	1 RUB = 0.0558 RON
27 touko 2025	1 RON = 17.9416 RUB	1 RUB = 0.0557 RON
28 touko 2025	1 RON = 17.8354 RUB	1 RUB = 0.0561 RON
29 touko 2025	1 RON = 17.5013 RUB	1 RUB = 0.0571 RON
30 touko 2025	1 RON = 17.5835 RUB	1 RUB = 0.0569 RON
31 touko 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON

Jun 2025

Päiväys	RON-RUB	RUB-RON
01 kesä 2025	1 RON = 17.3268 RUB	1 RUB = 0.0577 RON
02 kesä 2025	1 RON = 17.8827 RUB	1 RUB = 0.0559 RON
03 kesä 2025	1 RON = 17.7824 RUB	1 RUB = 0.0562 RON
04 kesä 2025	1 RON = 17.7438 RUB	1 RUB = 0.0564 RON

RON-RUB ja RUB-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset