currencystats247.com

CurrencyStats247 > Valuuttakurssit > RON-RUB ja RUB-RON valuuttakurssit- 2024

RON-RUB ja RUB-RON valuuttakurssit- 2024

RON-RUB ja RUB-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-RUB ja RUB-RON vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 RON = 20,1983 RUB
1 RUB = 0,0495 RON
1v 2v 3v

Jan 2024

PäiväysRON-RUBRUB-RON
01 tammi 2024 1 RON = 19.818 RUB 1 RUB = 0.0505 RON
02 tammi 2024 1 RON = 20.0348 RUB 1 RUB = 0.0499 RON
03 tammi 2024 1 RON = 20.1497 RUB 1 RUB = 0.0496 RON
04 tammi 2024 1 RON = 20.1112 RUB 1 RUB = 0.0497 RON
05 tammi 2024 1 RON = 20.0241 RUB 1 RUB = 0.0499 RON
06 tammi 2024 1 RON = 20.0075 RUB 1 RUB = 0.05 RON
07 tammi 2024 1 RON = 20.0075 RUB 1 RUB = 0.05 RON
08 tammi 2024 1 RON = 20.0136 RUB 1 RUB = 0.05 RON
09 tammi 2024 1 RON = 20.0111 RUB 1 RUB = 0.05 RON
10 tammi 2024 1 RON = 20.014 RUB 1 RUB = 0.05 RON
11 tammi 2024 1 RON = 19.8627 RUB 1 RUB = 0.0503 RON
12 tammi 2024 1 RON = 19.7789 RUB 1 RUB = 0.0506 RON
13 tammi 2024 1 RON = 19.3826 RUB 1 RUB = 0.0516 RON
14 tammi 2024 1 RON = 19.3826 RUB 1 RUB = 0.0516 RON
15 tammi 2024 1 RON = 19.3549 RUB 1 RUB = 0.0517 RON
16 tammi 2024 1 RON = 19.2279 RUB 1 RUB = 0.052 RON
17 tammi 2024 1 RON = 19.2288 RUB 1 RUB = 0.052 RON
18 tammi 2024 1 RON = 19.3615 RUB 1 RUB = 0.0516 RON
19 tammi 2024 1 RON = 19.5579 RUB 1 RUB = 0.0511 RON
20 tammi 2024 1 RON = 19.5674 RUB 1 RUB = 0.0511 RON
21 tammi 2024 1 RON = 19.5674 RUB 1 RUB = 0.0511 RON
22 tammi 2024 1 RON = 19.5566 RUB 1 RUB = 0.0511 RON
23 tammi 2024 1 RON = 19.2173 RUB 1 RUB = 0.052 RON
24 tammi 2024 1 RON = 19.4711 RUB 1 RUB = 0.0514 RON
25 tammi 2024 1 RON = 19.4191 RUB 1 RUB = 0.0515 RON
26 tammi 2024 1 RON = 19.3382 RUB 1 RUB = 0.0517 RON
27 tammi 2024 1 RON = 19.4078 RUB 1 RUB = 0.0515 RON
28 tammi 2024 1 RON = 19.4078 RUB 1 RUB = 0.0515 RON
29 tammi 2024 1 RON = 19.3448 RUB 1 RUB = 0.0517 RON
30 tammi 2024 1 RON = 19.4457 RUB 1 RUB = 0.0514 RON
31 tammi 2024 1 RON = 19.5499 RUB 1 RUB = 0.0512 RON

Feb 2024

PäiväysRON-RUBRUB-RON
01 helmi 2024 1 RON = 19.5699 RUB 1 RUB = 0.0511 RON
02 helmi 2024 1 RON = 19.792 RUB 1 RUB = 0.0505 RON
03 helmi 2024 1 RON = 19.7532 RUB 1 RUB = 0.0506 RON
04 helmi 2024 1 RON = 19.7532 RUB 1 RUB = 0.0506 RON
05 helmi 2024 1 RON = 19.6619 RUB 1 RUB = 0.0509 RON
06 helmi 2024 1 RON = 19.6389 RUB 1 RUB = 0.0509 RON
07 helmi 2024 1 RON = 19.6003 RUB 1 RUB = 0.051 RON
08 helmi 2024 1 RON = 19.5681 RUB 1 RUB = 0.0511 RON
09 helmi 2024 1 RON = 19.7347 RUB 1 RUB = 0.0507 RON
10 helmi 2024 1 RON = 19.8052 RUB 1 RUB = 0.0505 RON
11 helmi 2024 1 RON = 19.8052 RUB 1 RUB = 0.0505 RON
12 helmi 2024 1 RON = 19.7893 RUB 1 RUB = 0.0505 RON
13 helmi 2024 1 RON = 19.8116 RUB 1 RUB = 0.0505 RON
14 helmi 2024 1 RON = 19.7004 RUB 1 RUB = 0.0508 RON
15 helmi 2024 1 RON = 19.7871 RUB 1 RUB = 0.0505 RON
16 helmi 2024 1 RON = 19.9636 RUB 1 RUB = 0.0501 RON
17 helmi 2024 1 RON = 19.9877 RUB 1 RUB = 0.05 RON
18 helmi 2024 1 RON = 19.9877 RUB 1 RUB = 0.05 RON
19 helmi 2024 1 RON = 20.0288 RUB 1 RUB = 0.0499 RON
20 helmi 2024 1 RON = 20.0823 RUB 1 RUB = 0.0498 RON
21 helmi 2024 1 RON = 20.06 RUB 1 RUB = 0.0499 RON
22 helmi 2024 1 RON = 20.0459 RUB 1 RUB = 0.0499 RON
23 helmi 2024 1 RON = 20.2686 RUB 1 RUB = 0.0493 RON
24 helmi 2024 1 RON = 20.2386 RUB 1 RUB = 0.0494 RON
25 helmi 2024 1 RON = 20.2386 RUB 1 RUB = 0.0494 RON
26 helmi 2024 1 RON = 20.307 RUB 1 RUB = 0.0492 RON
27 helmi 2024 1 RON = 20.0837 RUB 1 RUB = 0.0498 RON
28 helmi 2024 1 RON = 20.031 RUB 1 RUB = 0.0499 RON
29 helmi 2024 1 RON = 20.0483 RUB 1 RUB = 0.0499 RON

Mar 2024

PäiväysRON-RUBRUB-RON
01 maalis 2024 1 RON = 19.9099 RUB 1 RUB = 0.0502 RON
02 maalis 2024 1 RON = 19.9897 RUB 1 RUB = 0.05 RON
03 maalis 2024 1 RON = 19.9897 RUB 1 RUB = 0.05 RON
04 maalis 2024 1 RON = 19.9963 RUB 1 RUB = 0.05 RON
05 maalis 2024 1 RON = 19.9958 RUB 1 RUB = 0.05 RON
06 maalis 2024 1 RON = 20.0444 RUB 1 RUB = 0.0499 RON
07 maalis 2024 1 RON = 19.9048 RUB 1 RUB = 0.0502 RON
08 maalis 2024 1 RON = 19.9464 RUB 1 RUB = 0.0501 RON
09 maalis 2024 1 RON = 20.0315 RUB 1 RUB = 0.0499 RON
10 maalis 2024 1 RON = 20.0315 RUB 1 RUB = 0.0499 RON
11 maalis 2024 1 RON = 20.0189 RUB 1 RUB = 0.05 RON
12 maalis 2024 1 RON = 19.9239 RUB 1 RUB = 0.0502 RON
13 maalis 2024 1 RON = 20.1993 RUB 1 RUB = 0.0495 RON
14 maalis 2024 1 RON = 20.0785 RUB 1 RUB = 0.0498 RON
15 maalis 2024 1 RON = 20.0817 RUB 1 RUB = 0.0498 RON
16 maalis 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
17 maalis 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
18 maalis 2024 1 RON = 20.2679 RUB 1 RUB = 0.0493 RON
19 maalis 2024 1 RON = 19.9529 RUB 1 RUB = 0.0501 RON
20 maalis 2024 1 RON = 20.1209 RUB 1 RUB = 0.0497 RON
21 maalis 2024 1 RON = 20.2581 RUB 1 RUB = 0.0494 RON
22 maalis 2024 1 RON = 20.1077 RUB 1 RUB = 0.0497 RON
23 maalis 2024 1 RON = 20.0289 RUB 1 RUB = 0.0499 RON
24 maalis 2024 1 RON = 20.0289 RUB 1 RUB = 0.0499 RON
25 maalis 2024 1 RON = 20.0852 RUB 1 RUB = 0.0498 RON
26 maalis 2024 1 RON = 20.2021 RUB 1 RUB = 0.0495 RON
27 maalis 2024 1 RON = 20.1228 RUB 1 RUB = 0.0497 RON
28 maalis 2024 1 RON = 20.0908 RUB 1 RUB = 0.0498 RON
29 maalis 2024 1 RON = 20.09 RUB 1 RUB = 0.0498 RON
30 maalis 2024 1 RON = 20.0996 RUB 1 RUB = 0.0498 RON
31 maalis 2024 1 RON = 20.0996 RUB 1 RUB = 0.0498 RON

Apr 2024

PäiväysRON-RUBRUB-RON
01 huhti 2024 1 RON = 20.08 RUB 1 RUB = 0.0498 RON
02 huhti 2024 1 RON = 19.9542 RUB 1 RUB = 0.0501 RON
03 huhti 2024 1 RON = 20.0728 RUB 1 RUB = 0.0498 RON
04 huhti 2024 1 RON = 20.1981 RUB 1 RUB = 0.0495 RON
05 huhti 2024 1 RON = 20.1791 RUB 1 RUB = 0.0496 RON
06 huhti 2024 1 RON = 20.1946 RUB 1 RUB = 0.0495 RON
07 huhti 2024 1 RON = 20.1946 RUB 1 RUB = 0.0495 RON
08 huhti 2024 1 RON = 20.1739 RUB 1 RUB = 0.0496 RON
09 huhti 2024 1 RON = 20.2616 RUB 1 RUB = 0.0494 RON
10 huhti 2024 1 RON = 20.3116 RUB 1 RUB = 0.0492 RON
11 huhti 2024 1 RON = 20.0509 RUB 1 RUB = 0.0499 RON
12 huhti 2024 1 RON = 19.9022 RUB 1 RUB = 0.0502 RON
13 huhti 2024 1 RON = 19.9698 RUB 1 RUB = 0.0501 RON
14 huhti 2024 1 RON = 19.9698 RUB 1 RUB = 0.0501 RON
15 huhti 2024 1 RON = 19.9878 RUB 1 RUB = 0.05 RON
16 huhti 2024 1 RON = 19.9557 RUB 1 RUB = 0.0501 RON
17 huhti 2024 1 RON = 20.1318 RUB 1 RUB = 0.0497 RON
18 huhti 2024 1 RON = 20.2065 RUB 1 RUB = 0.0495 RON
19 huhti 2024 1 RON = 20.1584 RUB 1 RUB = 0.0496 RON
20 huhti 2024 1 RON = 20.1104 RUB 1 RUB = 0.0497 RON
21 huhti 2024 1 RON = 20.1104 RUB 1 RUB = 0.0497 RON
22 huhti 2024 1 RON = 20.0712 RUB 1 RUB = 0.0498 RON
23 huhti 2024 1 RON = 19.9519 RUB 1 RUB = 0.0501 RON
24 huhti 2024 1 RON = 20.1308 RUB 1 RUB = 0.0497 RON
25 huhti 2024 1 RON = 20.0698 RUB 1 RUB = 0.0498 RON
26 huhti 2024 1 RON = 19.8703 RUB 1 RUB = 0.0503 RON
27 huhti 2024 1 RON = 19.8153 RUB 1 RUB = 0.0505 RON
28 huhti 2024 1 RON = 19.8153 RUB 1 RUB = 0.0505 RON
29 huhti 2024 1 RON = 19.8827 RUB 1 RUB = 0.0503 RON
30 huhti 2024 1 RON = 20.1301 RUB 1 RUB = 0.0497 RON

May 2024

PäiväysRON-RUBRUB-RON
01 touko 2024 1 RON = 20.049 RUB 1 RUB = 0.0499 RON
02 touko 2024 1 RON = 20.1072 RUB 1 RUB = 0.0497 RON
03 touko 2024 1 RON = 20.1143 RUB 1 RUB = 0.0497 RON
04 touko 2024 1 RON = 19.8245 RUB 1 RUB = 0.0504 RON
05 touko 2024 1 RON = 19.8245 RUB 1 RUB = 0.0504 RON
06 touko 2024 1 RON = 19.8597 RUB 1 RUB = 0.0504 RON
07 touko 2024 1 RON = 19.7103 RUB 1 RUB = 0.0507 RON
08 touko 2024 1 RON = 19.7065 RUB 1 RUB = 0.0507 RON
09 touko 2024 1 RON = 19.765 RUB 1 RUB = 0.0506 RON
10 touko 2024 1 RON = 19.8548 RUB 1 RUB = 0.0504 RON
11 touko 2024 1 RON = 19.8278 RUB 1 RUB = 0.0504 RON
12 touko 2024 1 RON = 19.8278 RUB 1 RUB = 0.0504 RON
13 touko 2024 1 RON = 19.8793 RUB 1 RUB = 0.0503 RON
14 touko 2024 1 RON = 19.8846 RUB 1 RUB = 0.0503 RON
15 touko 2024 1 RON = 19.8831 RUB 1 RUB = 0.0503 RON
16 touko 2024 1 RON = 19.8213 RUB 1 RUB = 0.0505 RON
17 touko 2024 1 RON = 19.8069 RUB 1 RUB = 0.0505 RON
18 touko 2024 1 RON = 19.8615 RUB 1 RUB = 0.0503 RON
19 touko 2024 1 RON = 19.8615 RUB 1 RUB = 0.0503 RON
20 touko 2024 1 RON = 19.8372 RUB 1 RUB = 0.0504 RON
21 touko 2024 1 RON = 19.7204 RUB 1 RUB = 0.0507 RON
22 touko 2024 1 RON = 19.6579 RUB 1 RUB = 0.0509 RON
23 touko 2024 1 RON = 19.6745 RUB 1 RUB = 0.0508 RON
24 touko 2024 1 RON = 19.9693 RUB 1 RUB = 0.0501 RON
25 touko 2024 1 RON = 19.9784 RUB 1 RUB = 0.0501 RON
26 touko 2024 1 RON = 19.9784 RUB 1 RUB = 0.0501 RON
27 touko 2024 1 RON = 19.9667 RUB 1 RUB = 0.0501 RON
28 touko 2024 1 RON = 20.0374 RUB 1 RUB = 0.0499 RON
29 touko 2024 1 RON = 19.3216 RUB 1 RUB = 0.0518 RON
30 touko 2024 1 RON = 19.4664 RUB 1 RUB = 0.0514 RON
31 touko 2024 1 RON = 19.7221 RUB 1 RUB = 0.0507 RON

Jun 2024

PäiväysRON-RUBRUB-RON
01 kesä 2024 1 RON = 19.7009 RUB 1 RUB = 0.0508 RON
02 kesä 2024 1 RON = 19.7009 RUB 1 RUB = 0.0508 RON
03 kesä 2024 1 RON = 19.7007 RUB 1 RUB = 0.0508 RON
04 kesä 2024 1 RON = 19.6348 RUB 1 RUB = 0.0509 RON
05 kesä 2024 1 RON = 19.408 RUB 1 RUB = 0.0515 RON
06 kesä 2024 1 RON = 19.4596 RUB 1 RUB = 0.0514 RON
07 kesä 2024 1 RON = 19.4492 RUB 1 RUB = 0.0514 RON
08 kesä 2024 1 RON = 19.4261 RUB 1 RUB = 0.0515 RON
09 kesä 2024 1 RON = 19.4261 RUB 1 RUB = 0.0515 RON
10 kesä 2024 1 RON = 19.2013 RUB 1 RUB = 0.0521 RON
11 kesä 2024 1 RON = 19.2419 RUB 1 RUB = 0.052 RON
12 kesä 2024 1 RON = 19.3271 RUB 1 RUB = 0.0517 RON
13 kesä 2024 1 RON = 19.1707 RUB 1 RUB = 0.0522 RON
14 kesä 2024 1 RON = 19.1752 RUB 1 RUB = 0.0522 RON
15 kesä 2024 1 RON = 19.1934 RUB 1 RUB = 0.0521 RON
16 kesä 2024 1 RON = 19.0894 RUB 1 RUB = 0.0524 RON
17 kesä 2024 1 RON = 19.1144 RUB 1 RUB = 0.0523 RON
18 kesä 2024 1 RON = 18.7587 RUB 1 RUB = 0.0533 RON
19 kesä 2024 1 RON = 18.1423 RUB 1 RUB = 0.0551 RON
20 kesä 2024 1 RON = 18.6602 RUB 1 RUB = 0.0536 RON
21 kesä 2024 1 RON = 19.0054 RUB 1 RUB = 0.0526 RON
22 kesä 2024 1 RON = 19.1258 RUB 1 RUB = 0.0523 RON
23 kesä 2024 1 RON = 18.9465 RUB 1 RUB = 0.0528 RON
24 kesä 2024 1 RON = 18.9569 RUB 1 RUB = 0.0528 RON
25 kesä 2024 1 RON = 18.8903 RUB 1 RUB = 0.0529 RON
26 kesä 2024 1 RON = 18.7895 RUB 1 RUB = 0.0532 RON
27 kesä 2024 1 RON = 18.3453 RUB 1 RUB = 0.0545 RON
28 kesä 2024 1 RON = 18.4233 RUB 1 RUB = 0.0543 RON
29 kesä 2024 1 RON = 18.4445 RUB 1 RUB = 0.0542 RON
30 kesä 2024 1 RON = 18.4445 RUB 1 RUB = 0.0542 RON

Jul 2024

PäiväysRON-RUBRUB-RON
01 heinä 2024 1 RON = 18.8879 RUB 1 RUB = 0.0529 RON
02 heinä 2024 1 RON = 19.0636 RUB 1 RUB = 0.0525 RON
03 heinä 2024 1 RON = 19.105 RUB 1 RUB = 0.0523 RON
04 heinä 2024 1 RON = 19.3328 RUB 1 RUB = 0.0517 RON
05 heinä 2024 1 RON = 19.1609 RUB 1 RUB = 0.0522 RON
06 heinä 2024 1 RON = 19.1412 RUB 1 RUB = 0.0522 RON
07 heinä 2024 1 RON = 19.1416 RUB 1 RUB = 0.0522 RON
08 heinä 2024 1 RON = 19.2779 RUB 1 RUB = 0.0519 RON
09 heinä 2024 1 RON = 19.0835 RUB 1 RUB = 0.0524 RON
10 heinä 2024 1 RON = 19.1499 RUB 1 RUB = 0.0522 RON
11 heinä 2024 1 RON = 19.0792 RUB 1 RUB = 0.0524 RON
12 heinä 2024 1 RON = 19.2035 RUB 1 RUB = 0.0521 RON
13 heinä 2024 1 RON = 19.267 RUB 1 RUB = 0.0519 RON
14 heinä 2024 1 RON = 19.1776 RUB 1 RUB = 0.0521 RON
15 heinä 2024 1 RON = 19.3577 RUB 1 RUB = 0.0517 RON
16 heinä 2024 1 RON = 19.3576 RUB 1 RUB = 0.0517 RON
17 heinä 2024 1 RON = 19.4039 RUB 1 RUB = 0.0515 RON
18 heinä 2024 1 RON = 19.3852 RUB 1 RUB = 0.0516 RON
19 heinä 2024 1 RON = 19.2208 RUB 1 RUB = 0.052 RON
20 heinä 2024 1 RON = 19.1924 RUB 1 RUB = 0.0521 RON
21 heinä 2024 1 RON = 19.242 RUB 1 RUB = 0.052 RON
22 heinä 2024 1 RON = 19.2376 RUB 1 RUB = 0.052 RON
23 heinä 2024 1 RON = 19.0536 RUB 1 RUB = 0.0525 RON
24 heinä 2024 1 RON = 18.9288 RUB 1 RUB = 0.0528 RON
25 heinä 2024 1 RON = 18.587 RUB 1 RUB = 0.0538 RON
26 heinä 2024 1 RON = 18.811 RUB 1 RUB = 0.0532 RON
27 heinä 2024 1 RON = 18.7235 RUB 1 RUB = 0.0534 RON
28 heinä 2024 1 RON = 18.7685 RUB 1 RUB = 0.0533 RON
29 heinä 2024 1 RON = 18.8385 RUB 1 RUB = 0.0531 RON
30 heinä 2024 1 RON = 18.7654 RUB 1 RUB = 0.0533 RON
31 heinä 2024 1 RON = 18.7634 RUB 1 RUB = 0.0533 RON

Aug 2024

PäiväysRON-RUBRUB-RON
01 elo 2024 1 RON = 18.6154 RUB 1 RUB = 0.0537 RON
02 elo 2024 1 RON = 18.6125 RUB 1 RUB = 0.0537 RON
03 elo 2024 1 RON = 18.7317 RUB 1 RUB = 0.0534 RON
04 elo 2024 1 RON = 18.6321 RUB 1 RUB = 0.0537 RON
05 elo 2024 1 RON = 18.7373 RUB 1 RUB = 0.0534 RON
06 elo 2024 1 RON = 18.8139 RUB 1 RUB = 0.0532 RON
07 elo 2024 1 RON = 18.8829 RUB 1 RUB = 0.053 RON
08 elo 2024 1 RON = 19.1104 RUB 1 RUB = 0.0523 RON
09 elo 2024 1 RON = 19.3961 RUB 1 RUB = 0.0516 RON
10 elo 2024 1 RON = 19.0384 RUB 1 RUB = 0.0525 RON
11 elo 2024 1 RON = 19.0384 RUB 1 RUB = 0.0525 RON
12 elo 2024 1 RON = 19.8741 RUB 1 RUB = 0.0503 RON
13 elo 2024 1 RON = 20.0987 RUB 1 RUB = 0.0498 RON
14 elo 2024 1 RON = 19.6564 RUB 1 RUB = 0.0509 RON
15 elo 2024 1 RON = 19.693 RUB 1 RUB = 0.0508 RON
16 elo 2024 1 RON = 19.6361 RUB 1 RUB = 0.0509 RON
17 elo 2024 1 RON = 19.808 RUB 1 RUB = 0.0505 RON
18 elo 2024 1 RON = 19.808 RUB 1 RUB = 0.0505 RON
19 elo 2024 1 RON = 19.9303 RUB 1 RUB = 0.0502 RON
20 elo 2024 1 RON = 20.2446 RUB 1 RUB = 0.0494 RON
21 elo 2024 1 RON = 20.4967 RUB 1 RUB = 0.0488 RON
22 elo 2024 1 RON = 20.4448 RUB 1 RUB = 0.0489 RON
23 elo 2024 1 RON = 20.4286 RUB 1 RUB = 0.049 RON
24 elo 2024 1 RON = 20.5516 RUB 1 RUB = 0.0487 RON
25 elo 2024 1 RON = 20.4639 RUB 1 RUB = 0.0489 RON
26 elo 2024 1 RON = 20.6454 RUB 1 RUB = 0.0484 RON
27 elo 2024 1 RON = 20.4613 RUB 1 RUB = 0.0489 RON
28 elo 2024 1 RON = 20.4075 RUB 1 RUB = 0.049 RON
29 elo 2024 1 RON = 20.4754 RUB 1 RUB = 0.0488 RON
30 elo 2024 1 RON = 20.328 RUB 1 RUB = 0.0492 RON
31 elo 2024 1 RON = 20.0994 RUB 1 RUB = 0.0498 RON

Sep 2024

PäiväysRON-RUBRUB-RON
01 syys 2024 1 RON = 20.3003 RUB 1 RUB = 0.0493 RON
02 syys 2024 1 RON = 19.9517 RUB 1 RUB = 0.0501 RON
03 syys 2024 1 RON = 19.5898 RUB 1 RUB = 0.051 RON
04 syys 2024 1 RON = 19.8843 RUB 1 RUB = 0.0503 RON
05 syys 2024 1 RON = 19.9774 RUB 1 RUB = 0.0501 RON
06 syys 2024 1 RON = 20.0583 RUB 1 RUB = 0.0499 RON
07 syys 2024 1 RON = 20.1299 RUB 1 RUB = 0.0497 RON
08 syys 2024 1 RON = 20.0677 RUB 1 RUB = 0.0498 RON
09 syys 2024 1 RON = 20.1758 RUB 1 RUB = 0.0496 RON
10 syys 2024 1 RON = 20.1528 RUB 1 RUB = 0.0496 RON
11 syys 2024 1 RON = 20.2673 RUB 1 RUB = 0.0493 RON
12 syys 2024 1 RON = 20.2615 RUB 1 RUB = 0.0494 RON
13 syys 2024 1 RON = 20.3808 RUB 1 RUB = 0.0491 RON
14 syys 2024 1 RON = 20.1778 RUB 1 RUB = 0.0496 RON
15 syys 2024 1 RON = 20.1778 RUB 1 RUB = 0.0496 RON
16 syys 2024 1 RON = 20.4067 RUB 1 RUB = 0.049 RON
17 syys 2024 1 RON = 20.4534 RUB 1 RUB = 0.0489 RON
18 syys 2024 1 RON = 20.5393 RUB 1 RUB = 0.0487 RON
19 syys 2024 1 RON = 20.8295 RUB 1 RUB = 0.048 RON
20 syys 2024 1 RON = 20.8256 RUB 1 RUB = 0.048 RON
21 syys 2024 1 RON = 20.7287 RUB 1 RUB = 0.0482 RON
22 syys 2024 1 RON = 20.7905 RUB 1 RUB = 0.0481 RON
23 syys 2024 1 RON = 20.7838 RUB 1 RUB = 0.0481 RON
24 syys 2024 1 RON = 20.8251 RUB 1 RUB = 0.048 RON
25 syys 2024 1 RON = 20.8454 RUB 1 RUB = 0.048 RON
26 syys 2024 1 RON = 20.816 RUB 1 RUB = 0.048 RON
27 syys 2024 1 RON = 20.8187 RUB 1 RUB = 0.048 RON
28 syys 2024 1 RON = 21.1346 RUB 1 RUB = 0.0473 RON
29 syys 2024 1 RON = 21.1346 RUB 1 RUB = 0.0473 RON
30 syys 2024 1 RON = 20.9391 RUB 1 RUB = 0.0478 RON

Oct 2024

PäiväysRON-RUBRUB-RON
01 loka 2024 1 RON = 20.9132 RUB 1 RUB = 0.0478 RON
02 loka 2024 1 RON = 21.0298 RUB 1 RUB = 0.0476 RON
03 loka 2024 1 RON = 21.1137 RUB 1 RUB = 0.0474 RON
04 loka 2024 1 RON = 21.1066 RUB 1 RUB = 0.0474 RON
05 loka 2024 1 RON = 21.0703 RUB 1 RUB = 0.0475 RON
06 loka 2024 1 RON = 21.0703 RUB 1 RUB = 0.0475 RON
07 loka 2024 1 RON = 21.2881 RUB 1 RUB = 0.047 RON
08 loka 2024 1 RON = 21.3078 RUB 1 RUB = 0.0469 RON
09 loka 2024 1 RON = 21.4128 RUB 1 RUB = 0.0467 RON
10 loka 2024 1 RON = 21.4101 RUB 1 RUB = 0.0467 RON
11 loka 2024 1 RON = 21.1381 RUB 1 RUB = 0.0473 RON
12 loka 2024 1 RON = 21.0347 RUB 1 RUB = 0.0475 RON
13 loka 2024 1 RON = 21.0347 RUB 1 RUB = 0.0475 RON
14 loka 2024 1 RON = 21.1285 RUB 1 RUB = 0.0473 RON
15 loka 2024 1 RON = 21.3199 RUB 1 RUB = 0.0469 RON
16 loka 2024 1 RON = 21.274 RUB 1 RUB = 0.047 RON
17 loka 2024 1 RON = 21.2143 RUB 1 RUB = 0.0471 RON
18 loka 2024 1 RON = 21.0253 RUB 1 RUB = 0.0476 RON
19 loka 2024 1 RON = 20.9358 RUB 1 RUB = 0.0478 RON
20 loka 2024 1 RON = 20.9358 RUB 1 RUB = 0.0478 RON
21 loka 2024 1 RON = 21.0069 RUB 1 RUB = 0.0476 RON
22 loka 2024 1 RON = 21.0025 RUB 1 RUB = 0.0476 RON
23 loka 2024 1 RON = 20.9183 RUB 1 RUB = 0.0478 RON
24 loka 2024 1 RON = 21.042 RUB 1 RUB = 0.0475 RON
25 loka 2024 1 RON = 21.0091 RUB 1 RUB = 0.0476 RON
26 loka 2024 1 RON = 21.0944 RUB 1 RUB = 0.0474 RON
27 loka 2024 1 RON = 21.0944 RUB 1 RUB = 0.0474 RON
28 loka 2024 1 RON = 21.1544 RUB 1 RUB = 0.0473 RON
29 loka 2024 1 RON = 21.0529 RUB 1 RUB = 0.0475 RON
30 loka 2024 1 RON = 21.1183 RUB 1 RUB = 0.0474 RON
31 loka 2024 1 RON = 21.2579 RUB 1 RUB = 0.047 RON

Nov 2024

PäiväysRON-RUBRUB-RON
01 marras 2024 1 RON = 21.3425 RUB 1 RUB = 0.0469 RON
02 marras 2024 1 RON = 21.2579 RUB 1 RUB = 0.047 RON
03 marras 2024 1 RON = 21.3211 RUB 1 RUB = 0.0469 RON
04 marras 2024 1 RON = 21.6456 RUB 1 RUB = 0.0462 RON
05 marras 2024 1 RON = 21.3704 RUB 1 RUB = 0.0468 RON
06 marras 2024 1 RON = 21.1444 RUB 1 RUB = 0.0473 RON
07 marras 2024 1 RON = 21.2119 RUB 1 RUB = 0.0471 RON
08 marras 2024 1 RON = 21.1038 RUB 1 RUB = 0.0474 RON
09 marras 2024 1 RON = 21.0948 RUB 1 RUB = 0.0474 RON
10 marras 2024 1 RON = 21.0948 RUB 1 RUB = 0.0474 RON
11 marras 2024 1 RON = 20.931 RUB 1 RUB = 0.0478 RON
12 marras 2024 1 RON = 20.9147 RUB 1 RUB = 0.0478 RON
13 marras 2024 1 RON = 21.0382 RUB 1 RUB = 0.0475 RON
14 marras 2024 1 RON = 21.115 RUB 1 RUB = 0.0474 RON
15 marras 2024 1 RON = 21.2339 RUB 1 RUB = 0.0471 RON
16 marras 2024 1 RON = 21.1362 RUB 1 RUB = 0.0473 RON
17 marras 2024 1 RON = 21.1362 RUB 1 RUB = 0.0473 RON
18 marras 2024 1 RON = 21.2431 RUB 1 RUB = 0.0471 RON
19 marras 2024 1 RON = 21.3477 RUB 1 RUB = 0.0468 RON
20 marras 2024 1 RON = 21.3719 RUB 1 RUB = 0.0468 RON
21 marras 2024 1 RON = 21.3585 RUB 1 RUB = 0.0468 RON
22 marras 2024 1 RON = 21.5635 RUB 1 RUB = 0.0464 RON
23 marras 2024 1 RON = 21.8301 RUB 1 RUB = 0.0458 RON
24 marras 2024 1 RON = 21.8301 RUB 1 RUB = 0.0458 RON
25 marras 2024 1 RON = 21.9432 RUB 1 RUB = 0.0456 RON
26 marras 2024 1 RON = 22.3353 RUB 1 RUB = 0.0448 RON
27 marras 2024 1 RON = 24.2257 RUB 1 RUB = 0.0413 RON
28 marras 2024 1 RON = 22.9099 RUB 1 RUB = 0.0436 RON
29 marras 2024 1 RON = 22.4937 RUB 1 RUB = 0.0445 RON
30 marras 2024 1 RON = 22.6309 RUB 1 RUB = 0.0442 RON

Dec 2024

PäiväysRON-RUBRUB-RON
01 joulu 2024 1 RON = 22.7586 RUB 1 RUB = 0.0439 RON
02 joulu 2024 1 RON = 22.3801 RUB 1 RUB = 0.0447 RON
03 joulu 2024 1 RON = 22.3802 RUB 1 RUB = 0.0447 RON
04 joulu 2024 1 RON = 22.0493 RUB 1 RUB = 0.0454 RON
05 joulu 2024 1 RON = 21.3485 RUB 1 RUB = 0.0468 RON
06 joulu 2024 1 RON = 21.0537 RUB 1 RUB = 0.0475 RON
07 joulu 2024 1 RON = 21.3632 RUB 1 RUB = 0.0468 RON
08 joulu 2024 1 RON = 21.0098 RUB 1 RUB = 0.0476 RON
09 joulu 2024 1 RON = 21.2783 RUB 1 RUB = 0.047 RON
10 joulu 2024 1 RON = 21.6224 RUB 1 RUB = 0.0462 RON
11 joulu 2024 1 RON = 22.6465 RUB 1 RUB = 0.0442 RON
12 joulu 2024 1 RON = 21.8613 RUB 1 RUB = 0.0457 RON
13 joulu 2024 1 RON = 21.8452 RUB 1 RUB = 0.0458 RON
14 joulu 2024 1 RON = 22.0586 RUB 1 RUB = 0.0453 RON
15 joulu 2024 1 RON = 21.8049 RUB 1 RUB = 0.0459 RON
16 joulu 2024 1 RON = 21.8666 RUB 1 RUB = 0.0457 RON
17 joulu 2024 1 RON = 21.6748 RUB 1 RUB = 0.0461 RON
18 joulu 2024 1 RON = 21.7871 RUB 1 RUB = 0.0459 RON
19 joulu 2024 1 RON = 21.6293 RUB 1 RUB = 0.0462 RON
20 joulu 2024 1 RON = 21.6967 RUB 1 RUB = 0.0461 RON
21 joulu 2024 1 RON = 21.5746 RUB 1 RUB = 0.0464 RON
22 joulu 2024 1 RON = 21.5428 RUB 1 RUB = 0.0464 RON
23 joulu 2024 1 RON = 20.869 RUB 1 RUB = 0.0479 RON
24 joulu 2024 1 RON = 20.8662 RUB 1 RUB = 0.0479 RON
25 joulu 2024 1 RON = 20.8686 RUB 1 RUB = 0.0479 RON
26 joulu 2024 1 RON = 20.8966 RUB 1 RUB = 0.0479 RON
27 joulu 2024 1 RON = 21.9994 RUB 1 RUB = 0.0455 RON
28 joulu 2024 1 RON = 22.1502 RUB 1 RUB = 0.0451 RON
29 joulu 2024 1 RON = 22.1031 RUB 1 RUB = 0.0452 RON
30 joulu 2024 1 RON = 22.8218 RUB 1 RUB = 0.0438 RON
31 joulu 2024 1 RON = 23.7628 RUB 1 RUB = 0.0421 RON

RON-RUB ja RUB-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats