> RON-RSD ja RSD-RON valuuttakurssit- 2025

RON-RSD ja RSD-RON valuuttakurssit- 2025

RON-RSD ja RSD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-RSD ja RSD-RON vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 RON = 23,4493 RSD

1 RSD = 0,0426 RON

1v 2v 3v

valuutasta RON valuuttaan RSDvaluutasta RSD valuuttaan RON

Jan 2025

Päiväys	RON-RSD	RSD-RON
01 tammi 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
02 tammi 2025	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
03 tammi 2025	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
04 tammi 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
05 tammi 2025	1 RON = 23.5148 RSD	1 RSD = 0.0425 RON
06 tammi 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
07 tammi 2025	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
08 tammi 2025	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
09 tammi 2025	1 RON = 23.5411 RSD	1 RSD = 0.0425 RON
10 tammi 2025	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
11 tammi 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
12 tammi 2025	1 RON = 23.5031 RSD	1 RSD = 0.0425 RON
13 tammi 2025	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
14 tammi 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
15 tammi 2025	1 RON = 23.5381 RSD	1 RSD = 0.0425 RON
16 tammi 2025	1 RON = 23.5384 RSD	1 RSD = 0.0425 RON
17 tammi 2025	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
18 tammi 2025	1 RON = 23.5309 RSD	1 RSD = 0.0425 RON
19 tammi 2025	1 RON = 23.4491 RSD	1 RSD = 0.0426 RON
20 tammi 2025	1 RON = 23.5264 RSD	1 RSD = 0.0425 RON
21 tammi 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
22 tammi 2025	1 RON = 23.5408 RSD	1 RSD = 0.0425 RON
23 tammi 2025	1 RON = 23.5353 RSD	1 RSD = 0.0425 RON
24 tammi 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
25 tammi 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
26 tammi 2025	1 RON = 23.5169 RSD	1 RSD = 0.0425 RON
27 tammi 2025	1 RON = 23.5387 RSD	1 RSD = 0.0425 RON
28 tammi 2025	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
29 tammi 2025	1 RON = 23.541 RSD	1 RSD = 0.0425 RON
30 tammi 2025	1 RON = 23.5405 RSD	1 RSD = 0.0425 RON
31 tammi 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON

Feb 2025

Päiväys	RON-RSD	RSD-RON
01 helmi 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
02 helmi 2025	1 RON = 23.5416 RSD	1 RSD = 0.0425 RON
03 helmi 2025	1 RON = 23.5364 RSD	1 RSD = 0.0425 RON
04 helmi 2025	1 RON = 23.5303 RSD	1 RSD = 0.0425 RON
05 helmi 2025	1 RON = 23.5288 RSD	1 RSD = 0.0425 RON
06 helmi 2025	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 helmi 2025	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON
08 helmi 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
09 helmi 2025	1 RON = 23.536 RSD	1 RSD = 0.0425 RON
10 helmi 2025	1 RON = 23.5232 RSD	1 RSD = 0.0425 RON
11 helmi 2025	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
12 helmi 2025	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
13 helmi 2025	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
14 helmi 2025	1 RON = 23.5283 RSD	1 RSD = 0.0425 RON
15 helmi 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
16 helmi 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
17 helmi 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
18 helmi 2025	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
19 helmi 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
20 helmi 2025	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
21 helmi 2025	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
22 helmi 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
23 helmi 2025	1 RON = 23.5361 RSD	1 RSD = 0.0425 RON
24 helmi 2025	1 RON = 23.5375 RSD	1 RSD = 0.0425 RON
25 helmi 2025	1 RON = 23.5435 RSD	1 RSD = 0.0425 RON
26 helmi 2025	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
27 helmi 2025	1 RON = 23.5525 RSD	1 RSD = 0.0425 RON
28 helmi 2025	1 RON = 23.5463 RSD	1 RSD = 0.0425 RON

Mar 2025

Päiväys	RON-RSD	RSD-RON
01 maalis 2025	1 RON = 23.5621 RSD	1 RSD = 0.0424 RON
02 maalis 2025	1 RON = 23.5574 RSD	1 RSD = 0.0424 RON
03 maalis 2025	1 RON = 23.5325 RSD	1 RSD = 0.0425 RON
04 maalis 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
05 maalis 2025	1 RON = 23.5394 RSD	1 RSD = 0.0425 RON
06 maalis 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
07 maalis 2025	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
08 maalis 2025	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
09 maalis 2025	1 RON = 23.5454 RSD	1 RSD = 0.0425 RON
10 maalis 2025	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
11 maalis 2025	1 RON = 23.5298 RSD	1 RSD = 0.0425 RON
12 maalis 2025	1 RON = 23.5231 RSD	1 RSD = 0.0425 RON
13 maalis 2025	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
14 maalis 2025	1 RON = 23.5314 RSD	1 RSD = 0.0425 RON
15 maalis 2025	1 RON = 23.4594 RSD	1 RSD = 0.0426 RON
16 maalis 2025	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
17 maalis 2025	1 RON = 23.5437 RSD	1 RSD = 0.0425 RON
18 maalis 2025	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
19 maalis 2025	1 RON = 23.5495 RSD	1 RSD = 0.0425 RON
20 maalis 2025	1 RON = 23.5486 RSD	1 RSD = 0.0425 RON
21 maalis 2025	1 RON = 23.5468 RSD	1 RSD = 0.0425 RON
22 maalis 2025	1 RON = 23.4366 RSD	1 RSD = 0.0427 RON
23 maalis 2025	1 RON = 23.6064 RSD	1 RSD = 0.0424 RON
24 maalis 2025	1 RON = 23.5519 RSD	1 RSD = 0.0425 RON
25 maalis 2025	1 RON = 23.5553 RSD	1 RSD = 0.0425 RON
26 maalis 2025	1 RON = 23.5613 RSD	1 RSD = 0.0424 RON
27 maalis 2025	1 RON = 23.5304 RSD	1 RSD = 0.0425 RON
28 maalis 2025	1 RON = 23.5749 RSD	1 RSD = 0.0424 RON
29 maalis 2025	1 RON = 23.5618 RSD	1 RSD = 0.0424 RON
30 maalis 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
31 maalis 2025	1 RON = 23.5419 RSD	1 RSD = 0.0425 RON

Apr 2025

Päiväys	RON-RSD	RSD-RON
01 huhti 2025	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
02 huhti 2025	1 RON = 23.542 RSD	1 RSD = 0.0425 RON
03 huhti 2025	1 RON = 23.5401 RSD	1 RSD = 0.0425 RON
04 huhti 2025	1 RON = 23.5397 RSD	1 RSD = 0.0425 RON
05 huhti 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
06 huhti 2025	1 RON = 23.5278 RSD	1 RSD = 0.0425 RON
07 huhti 2025	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
08 huhti 2025	1 RON = 23.53 RSD	1 RSD = 0.0425 RON
09 huhti 2025	1 RON = 23.54 RSD	1 RSD = 0.0425 RON
10 huhti 2025	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
11 huhti 2025	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
12 huhti 2025	1 RON = 23.5376 RSD	1 RSD = 0.0425 RON
13 huhti 2025	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
14 huhti 2025	1 RON = 23.5386 RSD	1 RSD = 0.0425 RON
15 huhti 2025	1 RON = 23.5195 RSD	1 RSD = 0.0425 RON
16 huhti 2025	1 RON = 23.5429 RSD	1 RSD = 0.0425 RON
17 huhti 2025	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
18 huhti 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
19 huhti 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
20 huhti 2025	1 RON = 23.5575 RSD	1 RSD = 0.0424 RON
21 huhti 2025	1 RON = 23.5576 RSD	1 RSD = 0.0424 RON
22 huhti 2025	1 RON = 23.5488 RSD	1 RSD = 0.0425 RON
23 huhti 2025	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
24 huhti 2025	1 RON = 23.5207 RSD	1 RSD = 0.0425 RON
25 huhti 2025	1 RON = 23.5669 RSD	1 RSD = 0.0424 RON
26 huhti 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
27 huhti 2025	1 RON = 23.6019 RSD	1 RSD = 0.0424 RON
28 huhti 2025	1 RON = 23.5722 RSD	1 RSD = 0.0424 RON
29 huhti 2025	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
30 huhti 2025	1 RON = 23.5664 RSD	1 RSD = 0.0424 RON

May 2025

Päiväys	RON-RSD	RSD-RON
01 touko 2025	1 RON = 23.5459 RSD	1 RSD = 0.0425 RON
02 touko 2025	1 RON = 23.5643 RSD	1 RSD = 0.0424 RON
03 touko 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
04 touko 2025	1 RON = 23.5326 RSD	1 RSD = 0.0425 RON
05 touko 2025	1 RON = 23.5134 RSD	1 RSD = 0.0425 RON
06 touko 2025	1 RON = 23.1235 RSD	1 RSD = 0.0432 RON
07 touko 2025	1 RON = 22.9734 RSD	1 RSD = 0.0435 RON
08 touko 2025	1 RON = 22.9135 RSD	1 RSD = 0.0436 RON
09 touko 2025	1 RON = 22.905 RSD	1 RSD = 0.0437 RON
10 touko 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
11 touko 2025	1 RON = 22.8984 RSD	1 RSD = 0.0437 RON
12 touko 2025	1 RON = 22.9521 RSD	1 RSD = 0.0436 RON
13 touko 2025	1 RON = 22.9659 RSD	1 RSD = 0.0435 RON
14 touko 2025	1 RON = 22.9658 RSD	1 RSD = 0.0435 RON
15 touko 2025	1 RON = 22.9529 RSD	1 RSD = 0.0436 RON
16 touko 2025	1 RON = 22.9667 RSD	1 RSD = 0.0435 RON
17 touko 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
18 touko 2025	1 RON = 22.9574 RSD	1 RSD = 0.0436 RON
19 touko 2025	1 RON = 23.2624 RSD	1 RSD = 0.043 RON
20 touko 2025	1 RON = 23.0688 RSD	1 RSD = 0.0433 RON
21 touko 2025	1 RON = 23.1007 RSD	1 RSD = 0.0433 RON
22 touko 2025	1 RON = 23.1779 RSD	1 RSD = 0.0431 RON
23 touko 2025	1 RON = 23.2221 RSD	1 RSD = 0.0431 RON
24 touko 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
25 touko 2025	1 RON = 23.1905 RSD	1 RSD = 0.0431 RON
26 touko 2025	1 RON = 23.1529 RSD	1 RSD = 0.0432 RON
27 touko 2025	1 RON = 23.1657 RSD	1 RSD = 0.0432 RON
28 touko 2025	1 RON = 23.1899 RSD	1 RSD = 0.0431 RON
29 touko 2025	1 RON = 23.1733 RSD	1 RSD = 0.0432 RON
30 touko 2025	1 RON = 23.155 RSD	1 RSD = 0.0432 RON
31 touko 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON

Jun 2025

Päiväys	RON-RSD	RSD-RON
01 kesä 2025	1 RON = 23.2904 RSD	1 RSD = 0.0429 RON
02 kesä 2025	1 RON = 23.1963 RSD	1 RSD = 0.0431 RON
03 kesä 2025	1 RON = 23.1771 RSD	1 RSD = 0.0431 RON
04 kesä 2025	1 RON = 23.1858 RSD	1 RSD = 0.0431 RON
05 kesä 2025	1 RON = 23.1938 RSD	1 RSD = 0.0431 RON
06 kesä 2025	1 RON = 23.2088 RSD	1 RSD = 0.0431 RON

RON-RSD ja RSD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset