CurrencyStats247

> Valuuttakurssit

> RON-RSD ja RSD-RON valuuttakurssit- 2024

RON-RSD ja RSD-RON valuuttakurssit- 2024

RON-RSD ja RSD-RON valuuttakurssit

Tarkista alta vaihtokurssit RON-RSD ja RSD-RON vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 RON = 23,5318 RSD

1 RSD = 0,0425 RON

1v 2v 3v

valuutasta RON valuuttaan RSDvaluutasta RSD valuuttaan RON

Jan 2024

Päiväys	RON-RSD	RSD-RON
01 tammi 2024	1 RON = 23.5551 RSD	1 RSD = 0.0425 RON
02 tammi 2024	1 RON = 23.5718 RSD	1 RSD = 0.0424 RON
03 tammi 2024	1 RON = 23.5716 RSD	1 RSD = 0.0424 RON
04 tammi 2024	1 RON = 23.5682 RSD	1 RSD = 0.0424 RON
05 tammi 2024	1 RON = 23.5692 RSD	1 RSD = 0.0424 RON
06 tammi 2024	1 RON = 23.5396 RSD	1 RSD = 0.0425 RON
07 tammi 2024	1 RON = 23.5396 RSD	1 RSD = 0.0425 RON
08 tammi 2024	1 RON = 23.5801 RSD	1 RSD = 0.0424 RON
09 tammi 2024	1 RON = 23.5826 RSD	1 RSD = 0.0424 RON
10 tammi 2024	1 RON = 23.5729 RSD	1 RSD = 0.0424 RON
11 tammi 2024	1 RON = 23.5796 RSD	1 RSD = 0.0424 RON
12 tammi 2024	1 RON = 23.5752 RSD	1 RSD = 0.0424 RON
13 tammi 2024	1 RON = 23.5591 RSD	1 RSD = 0.0424 RON
14 tammi 2024	1 RON = 23.5591 RSD	1 RSD = 0.0424 RON
15 tammi 2024	1 RON = 23.5662 RSD	1 RSD = 0.0424 RON
16 tammi 2024	1 RON = 23.5577 RSD	1 RSD = 0.0424 RON
17 tammi 2024	1 RON = 23.5577 RSD	1 RSD = 0.0424 RON
18 tammi 2024	1 RON = 23.5508 RSD	1 RSD = 0.0425 RON
19 tammi 2024	1 RON = 23.5474 RSD	1 RSD = 0.0425 RON
20 tammi 2024	1 RON = 23.4959 RSD	1 RSD = 0.0426 RON
21 tammi 2024	1 RON = 23.4959 RSD	1 RSD = 0.0426 RON
22 tammi 2024	1 RON = 23.5465 RSD	1 RSD = 0.0425 RON
23 tammi 2024	1 RON = 23.5473 RSD	1 RSD = 0.0425 RON
24 tammi 2024	1 RON = 23.5505 RSD	1 RSD = 0.0425 RON
25 tammi 2024	1 RON = 23.5551 RSD	1 RSD = 0.0425 RON
26 tammi 2024	1 RON = 23.5515 RSD	1 RSD = 0.0425 RON
27 tammi 2024	1 RON = 23.5253 RSD	1 RSD = 0.0425 RON
28 tammi 2024	1 RON = 23.5253 RSD	1 RSD = 0.0425 RON
29 tammi 2024	1 RON = 23.5447 RSD	1 RSD = 0.0425 RON
30 tammi 2024	1 RON = 23.5426 RSD	1 RSD = 0.0425 RON
31 tammi 2024	1 RON = 23.5497 RSD	1 RSD = 0.0425 RON

Feb 2024

Päiväys	RON-RSD	RSD-RON
01 helmi 2024	1 RON = 23.5583 RSD	1 RSD = 0.0424 RON
02 helmi 2024	1 RON = 23.5633 RSD	1 RSD = 0.0424 RON
03 helmi 2024	1 RON = 23.5747 RSD	1 RSD = 0.0424 RON
04 helmi 2024	1 RON = 23.5747 RSD	1 RSD = 0.0424 RON
05 helmi 2024	1 RON = 23.5599 RSD	1 RSD = 0.0424 RON
06 helmi 2024	1 RON = 23.5447 RSD	1 RSD = 0.0425 RON
07 helmi 2024	1 RON = 23.5431 RSD	1 RSD = 0.0425 RON
08 helmi 2024	1 RON = 23.5451 RSD	1 RSD = 0.0425 RON
09 helmi 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
10 helmi 2024	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
11 helmi 2024	1 RON = 23.5529 RSD	1 RSD = 0.0425 RON
12 helmi 2024	1 RON = 23.5531 RSD	1 RSD = 0.0425 RON
13 helmi 2024	1 RON = 23.5442 RSD	1 RSD = 0.0425 RON
14 helmi 2024	1 RON = 23.5383 RSD	1 RSD = 0.0425 RON
15 helmi 2024	1 RON = 23.5403 RSD	1 RSD = 0.0425 RON
16 helmi 2024	1 RON = 23.5412 RSD	1 RSD = 0.0425 RON
17 helmi 2024	1 RON = 23.5885 RSD	1 RSD = 0.0424 RON
18 helmi 2024	1 RON = 23.4938 RSD	1 RSD = 0.0426 RON
19 helmi 2024	1 RON = 23.5456 RSD	1 RSD = 0.0425 RON
20 helmi 2024	1 RON = 23.5457 RSD	1 RSD = 0.0425 RON
21 helmi 2024	1 RON = 23.5498 RSD	1 RSD = 0.0425 RON
22 helmi 2024	1 RON = 23.5465 RSD	1 RSD = 0.0425 RON
23 helmi 2024	1 RON = 23.5586 RSD	1 RSD = 0.0424 RON
24 helmi 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
25 helmi 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
26 helmi 2024	1 RON = 23.5706 RSD	1 RSD = 0.0424 RON
27 helmi 2024	1 RON = 23.598 RSD	1 RSD = 0.0424 RON
28 helmi 2024	1 RON = 23.5931 RSD	1 RSD = 0.0424 RON
29 helmi 2024	1 RON = 23.5784 RSD	1 RSD = 0.0424 RON

Mar 2024

Päiväys	RON-RSD	RSD-RON
01 maalis 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
02 maalis 2024	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
03 maalis 2024	1 RON = 23.5509 RSD	1 RSD = 0.0425 RON
04 maalis 2024	1 RON = 23.5753 RSD	1 RSD = 0.0424 RON
05 maalis 2024	1 RON = 23.5706 RSD	1 RSD = 0.0424 RON
06 maalis 2024	1 RON = 23.5762 RSD	1 RSD = 0.0424 RON
07 maalis 2024	1 RON = 23.584 RSD	1 RSD = 0.0424 RON
08 maalis 2024	1 RON = 23.5859 RSD	1 RSD = 0.0424 RON
09 maalis 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
10 maalis 2024	1 RON = 23.5825 RSD	1 RSD = 0.0424 RON
11 maalis 2024	1 RON = 23.6056 RSD	1 RSD = 0.0424 RON
12 maalis 2024	1 RON = 23.5999 RSD	1 RSD = 0.0424 RON
13 maalis 2024	1 RON = 23.5938 RSD	1 RSD = 0.0424 RON
14 maalis 2024	1 RON = 23.5784 RSD	1 RSD = 0.0424 RON
15 maalis 2024	1 RON = 23.5813 RSD	1 RSD = 0.0424 RON
16 maalis 2024	1 RON = 23.5756 RSD	1 RSD = 0.0424 RON
17 maalis 2024	1 RON = 23.5756 RSD	1 RSD = 0.0424 RON
18 maalis 2024	1 RON = 23.574 RSD	1 RSD = 0.0424 RON
19 maalis 2024	1 RON = 23.5647 RSD	1 RSD = 0.0424 RON
20 maalis 2024	1 RON = 23.5742 RSD	1 RSD = 0.0424 RON
21 maalis 2024	1 RON = 23.5686 RSD	1 RSD = 0.0424 RON
22 maalis 2024	1 RON = 23.571 RSD	1 RSD = 0.0424 RON
23 maalis 2024	1 RON = 23.4538 RSD	1 RSD = 0.0426 RON
24 maalis 2024	1 RON = 23.4538 RSD	1 RSD = 0.0426 RON
25 maalis 2024	1 RON = 23.5797 RSD	1 RSD = 0.0424 RON
26 maalis 2024	1 RON = 23.5823 RSD	1 RSD = 0.0424 RON
27 maalis 2024	1 RON = 23.5787 RSD	1 RSD = 0.0424 RON
28 maalis 2024	1 RON = 23.608 RSD	1 RSD = 0.0424 RON
29 maalis 2024	1 RON = 23.5986 RSD	1 RSD = 0.0424 RON
30 maalis 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
31 maalis 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON

Apr 2024

Päiväys	RON-RSD	RSD-RON
01 huhti 2024	1 RON = 23.5433 RSD	1 RSD = 0.0425 RON
02 huhti 2024	1 RON = 23.5697 RSD	1 RSD = 0.0424 RON
03 huhti 2024	1 RON = 23.577 RSD	1 RSD = 0.0424 RON
04 huhti 2024	1 RON = 23.5783 RSD	1 RSD = 0.0424 RON
05 huhti 2024	1 RON = 23.5782 RSD	1 RSD = 0.0424 RON
06 huhti 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
07 huhti 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
08 huhti 2024	1 RON = 23.58 RSD	1 RSD = 0.0424 RON
09 huhti 2024	1 RON = 23.5751 RSD	1 RSD = 0.0424 RON
10 huhti 2024	1 RON = 23.5671 RSD	1 RSD = 0.0424 RON
11 huhti 2024	1 RON = 23.5566 RSD	1 RSD = 0.0425 RON
12 huhti 2024	1 RON = 23.5537 RSD	1 RSD = 0.0425 RON
13 huhti 2024	1 RON = 23.5489 RSD	1 RSD = 0.0425 RON
14 huhti 2024	1 RON = 23.4798 RSD	1 RSD = 0.0426 RON
15 huhti 2024	1 RON = 23.5367 RSD	1 RSD = 0.0425 RON
16 huhti 2024	1 RON = 23.5395 RSD	1 RSD = 0.0425 RON
17 huhti 2024	1 RON = 23.5415 RSD	1 RSD = 0.0425 RON
18 huhti 2024	1 RON = 23.5423 RSD	1 RSD = 0.0425 RON
19 huhti 2024	1 RON = 23.5399 RSD	1 RSD = 0.0425 RON
20 huhti 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
21 huhti 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
22 huhti 2024	1 RON = 23.5538 RSD	1 RSD = 0.0425 RON
23 huhti 2024	1 RON = 23.5526 RSD	1 RSD = 0.0425 RON
24 huhti 2024	1 RON = 23.5514 RSD	1 RSD = 0.0425 RON
25 huhti 2024	1 RON = 23.5452 RSD	1 RSD = 0.0425 RON
26 huhti 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
27 huhti 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
28 huhti 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
29 huhti 2024	1 RON = 23.5371 RSD	1 RSD = 0.0425 RON
30 huhti 2024	1 RON = 23.5382 RSD	1 RSD = 0.0425 RON

May 2024

Päiväys	RON-RSD	RSD-RON
01 touko 2024	1 RON = 23.5567 RSD	1 RSD = 0.0425 RON
02 touko 2024	1 RON = 23.535 RSD	1 RSD = 0.0425 RON
03 touko 2024	1 RON = 23.5362 RSD	1 RSD = 0.0425 RON
04 touko 2024	1 RON = 23.5255 RSD	1 RSD = 0.0425 RON
05 touko 2024	1 RON = 23.5255 RSD	1 RSD = 0.0425 RON
06 touko 2024	1 RON = 23.5568 RSD	1 RSD = 0.0425 RON
07 touko 2024	1 RON = 23.5436 RSD	1 RSD = 0.0425 RON
08 touko 2024	1 RON = 23.5393 RSD	1 RSD = 0.0425 RON
09 touko 2024	1 RON = 23.5467 RSD	1 RSD = 0.0425 RON
10 touko 2024	1 RON = 23.5478 RSD	1 RSD = 0.0425 RON
11 touko 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
12 touko 2024	1 RON = 23.4957 RSD	1 RSD = 0.0426 RON
13 touko 2024	1 RON = 23.5404 RSD	1 RSD = 0.0425 RON
14 touko 2024	1 RON = 23.5456 RSD	1 RSD = 0.0425 RON
15 touko 2024	1 RON = 23.5428 RSD	1 RSD = 0.0425 RON
16 touko 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
17 touko 2024	1 RON = 23.5417 RSD	1 RSD = 0.0425 RON
18 touko 2024	1 RON = 23.492 RSD	1 RSD = 0.0426 RON
19 touko 2024	1 RON = 23.492 RSD	1 RSD = 0.0426 RON
20 touko 2024	1 RON = 23.5434 RSD	1 RSD = 0.0425 RON
21 touko 2024	1 RON = 23.5491 RSD	1 RSD = 0.0425 RON
22 touko 2024	1 RON = 23.5446 RSD	1 RSD = 0.0425 RON
23 touko 2024	1 RON = 23.5444 RSD	1 RSD = 0.0425 RON
24 touko 2024	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
25 touko 2024	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
26 touko 2024	1 RON = 23.5346 RSD	1 RSD = 0.0425 RON
27 touko 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
28 touko 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
29 touko 2024	1 RON = 23.5345 RSD	1 RSD = 0.0425 RON
30 touko 2024	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
31 touko 2024	1 RON = 23.5329 RSD	1 RSD = 0.0425 RON

Jun 2024

Päiväys	RON-RSD	RSD-RON
01 kesä 2024	1 RON = 23.4967 RSD	1 RSD = 0.0426 RON
02 kesä 2024	1 RON = 23.4967 RSD	1 RSD = 0.0426 RON
03 kesä 2024	1 RON = 23.5301 RSD	1 RSD = 0.0425 RON
04 kesä 2024	1 RON = 23.5388 RSD	1 RSD = 0.0425 RON
05 kesä 2024	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
06 kesä 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
07 kesä 2024	1 RON = 23.5284 RSD	1 RSD = 0.0425 RON
08 kesä 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
09 kesä 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
10 kesä 2024	1 RON = 23.5237 RSD	1 RSD = 0.0425 RON
11 kesä 2024	1 RON = 23.5262 RSD	1 RSD = 0.0425 RON
12 kesä 2024	1 RON = 23.523 RSD	1 RSD = 0.0425 RON
13 kesä 2024	1 RON = 23.525 RSD	1 RSD = 0.0425 RON
14 kesä 2024	1 RON = 23.5201 RSD	1 RSD = 0.0425 RON
15 kesä 2024	1 RON = 23.4619 RSD	1 RSD = 0.0426 RON
16 kesä 2024	1 RON = 23.4619 RSD	1 RSD = 0.0426 RON
17 kesä 2024	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
18 kesä 2024	1 RON = 23.5281 RSD	1 RSD = 0.0425 RON
19 kesä 2024	1 RON = 23.5221 RSD	1 RSD = 0.0425 RON
20 kesä 2024	1 RON = 23.5237 RSD	1 RSD = 0.0425 RON
21 kesä 2024	1 RON = 23.5188 RSD	1 RSD = 0.0425 RON
22 kesä 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
23 kesä 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
24 kesä 2024	1 RON = 23.5188 RSD	1 RSD = 0.0425 RON
25 kesä 2024	1 RON = 23.5246 RSD	1 RSD = 0.0425 RON
26 kesä 2024	1 RON = 23.5228 RSD	1 RSD = 0.0425 RON
27 kesä 2024	1 RON = 23.5193 RSD	1 RSD = 0.0425 RON
28 kesä 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
29 kesä 2024	1 RON = 23.5336 RSD	1 RSD = 0.0425 RON
30 kesä 2024	1 RON = 23.5097 RSD	1 RSD = 0.0425 RON

Jul 2024

Päiväys	RON-RSD	RSD-RON
01 heinä 2024	1 RON = 23.5155 RSD	1 RSD = 0.0425 RON
02 heinä 2024	1 RON = 23.5233 RSD	1 RSD = 0.0425 RON
03 heinä 2024	1 RON = 23.5132 RSD	1 RSD = 0.0425 RON
04 heinä 2024	1 RON = 23.5141 RSD	1 RSD = 0.0425 RON
05 heinä 2024	1 RON = 23.5158 RSD	1 RSD = 0.0425 RON
06 heinä 2024	1 RON = 23.4838 RSD	1 RSD = 0.0426 RON
07 heinä 2024	1 RON = 23.4838 RSD	1 RSD = 0.0426 RON
08 heinä 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
09 heinä 2024	1 RON = 23.5363 RSD	1 RSD = 0.0425 RON
10 heinä 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
11 heinä 2024	1 RON = 23.5239 RSD	1 RSD = 0.0425 RON
12 heinä 2024	1 RON = 23.5333 RSD	1 RSD = 0.0425 RON
13 heinä 2024	1 RON = 23.5432 RSD	1 RSD = 0.0425 RON
14 heinä 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
15 heinä 2024	1 RON = 23.5517 RSD	1 RSD = 0.0425 RON
16 heinä 2024	1 RON = 23.5654 RSD	1 RSD = 0.0424 RON
17 heinä 2024	1 RON = 23.5598 RSD	1 RSD = 0.0424 RON
18 heinä 2024	1 RON = 23.5512 RSD	1 RSD = 0.0425 RON
19 heinä 2024	1 RON = 23.5427 RSD	1 RSD = 0.0425 RON
20 heinä 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
21 heinä 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
22 heinä 2024	1 RON = 23.5481 RSD	1 RSD = 0.0425 RON
23 heinä 2024	1 RON = 23.5434 RSD	1 RSD = 0.0425 RON
24 heinä 2024	1 RON = 23.5541 RSD	1 RSD = 0.0425 RON
25 heinä 2024	1 RON = 23.5629 RSD	1 RSD = 0.0424 RON
26 heinä 2024	1 RON = 23.5474 RSD	1 RSD = 0.0425 RON
27 heinä 2024	1 RON = 23.5433 RSD	1 RSD = 0.0425 RON
28 heinä 2024	1 RON = 23.5061 RSD	1 RSD = 0.0425 RON
29 heinä 2024	1 RON = 23.545 RSD	1 RSD = 0.0425 RON
30 heinä 2024	1 RON = 23.5213 RSD	1 RSD = 0.0425 RON
31 heinä 2024	1 RON = 23.5269 RSD	1 RSD = 0.0425 RON

Aug 2024

Päiväys	RON-RSD	RSD-RON
01 elo 2024	1 RON = 23.5225 RSD	1 RSD = 0.0425 RON
02 elo 2024	1 RON = 23.5181 RSD	1 RSD = 0.0425 RON
03 elo 2024	1 RON = 23.4974 RSD	1 RSD = 0.0426 RON
04 elo 2024	1 RON = 23.5185 RSD	1 RSD = 0.0425 RON
05 elo 2024	1 RON = 23.5192 RSD	1 RSD = 0.0425 RON
06 elo 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
07 elo 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
08 elo 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
09 elo 2024	1 RON = 23.5081 RSD	1 RSD = 0.0425 RON
10 elo 2024	1 RON = 23.4874 RSD	1 RSD = 0.0426 RON
11 elo 2024	1 RON = 23.4874 RSD	1 RSD = 0.0426 RON
12 elo 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
13 elo 2024	1 RON = 23.5164 RSD	1 RSD = 0.0425 RON
14 elo 2024	1 RON = 23.52 RSD	1 RSD = 0.0425 RON
15 elo 2024	1 RON = 23.5147 RSD	1 RSD = 0.0425 RON
16 elo 2024	1 RON = 23.5198 RSD	1 RSD = 0.0425 RON
17 elo 2024	1 RON = 23.5006 RSD	1 RSD = 0.0426 RON
18 elo 2024	1 RON = 23.5006 RSD	1 RSD = 0.0426 RON
19 elo 2024	1 RON = 23.5129 RSD	1 RSD = 0.0425 RON
20 elo 2024	1 RON = 23.5186 RSD	1 RSD = 0.0425 RON
21 elo 2024	1 RON = 23.5187 RSD	1 RSD = 0.0425 RON
22 elo 2024	1 RON = 23.5216 RSD	1 RSD = 0.0425 RON
23 elo 2024	1 RON = 23.5224 RSD	1 RSD = 0.0425 RON
24 elo 2024	1 RON = 23.5206 RSD	1 RSD = 0.0425 RON
25 elo 2024	1 RON = 23.4883 RSD	1 RSD = 0.0426 RON
26 elo 2024	1 RON = 23.5245 RSD	1 RSD = 0.0425 RON
27 elo 2024	1 RON = 23.5162 RSD	1 RSD = 0.0425 RON
28 elo 2024	1 RON = 23.5171 RSD	1 RSD = 0.0425 RON
29 elo 2024	1 RON = 23.5159 RSD	1 RSD = 0.0425 RON
30 elo 2024	1 RON = 23.5122 RSD	1 RSD = 0.0425 RON
31 elo 2024	1 RON = 23.5133 RSD	1 RSD = 0.0425 RON

Sep 2024

Päiväys	RON-RSD	RSD-RON
01 syys 2024	1 RON = 23.4862 RSD	1 RSD = 0.0426 RON
02 syys 2024	1 RON = 23.5192 RSD	1 RSD = 0.0425 RON
03 syys 2024	1 RON = 23.5276 RSD	1 RSD = 0.0425 RON
04 syys 2024	1 RON = 23.5349 RSD	1 RSD = 0.0425 RON
05 syys 2024	1 RON = 23.5414 RSD	1 RSD = 0.0425 RON
06 syys 2024	1 RON = 23.529 RSD	1 RSD = 0.0425 RON
07 syys 2024	1 RON = 23.5201 RSD	1 RSD = 0.0425 RON
08 syys 2024	1 RON = 23.5388 RSD	1 RSD = 0.0425 RON
09 syys 2024	1 RON = 23.5247 RSD	1 RSD = 0.0425 RON
10 syys 2024	1 RON = 23.5225 RSD	1 RSD = 0.0425 RON
11 syys 2024	1 RON = 23.5292 RSD	1 RSD = 0.0425 RON
12 syys 2024	1 RON = 23.5244 RSD	1 RSD = 0.0425 RON
13 syys 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
14 syys 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
15 syys 2024	1 RON = 23.499 RSD	1 RSD = 0.0426 RON
16 syys 2024	1 RON = 23.5333 RSD	1 RSD = 0.0425 RON
17 syys 2024	1 RON = 23.5335 RSD	1 RSD = 0.0425 RON
18 syys 2024	1 RON = 23.534 RSD	1 RSD = 0.0425 RON
19 syys 2024	1 RON = 23.5348 RSD	1 RSD = 0.0425 RON
20 syys 2024	1 RON = 23.5372 RSD	1 RSD = 0.0425 RON
21 syys 2024	1 RON = 23.5704 RSD	1 RSD = 0.0424 RON
22 syys 2024	1 RON = 23.5425 RSD	1 RSD = 0.0425 RON
23 syys 2024	1 RON = 23.535 RSD	1 RSD = 0.0425 RON
24 syys 2024	1 RON = 23.5322 RSD	1 RSD = 0.0425 RON
25 syys 2024	1 RON = 23.5344 RSD	1 RSD = 0.0425 RON
26 syys 2024	1 RON = 23.5321 RSD	1 RSD = 0.0425 RON
27 syys 2024	1 RON = 23.525 RSD	1 RSD = 0.0425 RON
28 syys 2024	1 RON = 23.5307 RSD	1 RSD = 0.0425 RON
29 syys 2024	1 RON = 23.5307 RSD	1 RSD = 0.0425 RON
30 syys 2024	1 RON = 23.5268 RSD	1 RSD = 0.0425 RON

Oct 2024

Päiväys	RON-RSD	RSD-RON
01 loka 2024	1 RON = 23.5236 RSD	1 RSD = 0.0425 RON
02 loka 2024	1 RON = 23.5166 RSD	1 RSD = 0.0425 RON
03 loka 2024	1 RON = 23.5116 RSD	1 RSD = 0.0425 RON
04 loka 2024	1 RON = 23.517 RSD	1 RSD = 0.0425 RON
05 loka 2024	1 RON = 23.4822 RSD	1 RSD = 0.0426 RON
06 loka 2024	1 RON = 23.4822 RSD	1 RSD = 0.0426 RON
07 loka 2024	1 RON = 23.5079 RSD	1 RSD = 0.0425 RON
08 loka 2024	1 RON = 23.514 RSD	1 RSD = 0.0425 RON
09 loka 2024	1 RON = 23.5183 RSD	1 RSD = 0.0425 RON
10 loka 2024	1 RON = 23.5197 RSD	1 RSD = 0.0425 RON
11 loka 2024	1 RON = 23.5182 RSD	1 RSD = 0.0425 RON
12 loka 2024	1 RON = 23.531 RSD	1 RSD = 0.0425 RON
13 loka 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
14 loka 2024	1 RON = 23.5248 RSD	1 RSD = 0.0425 RON
15 loka 2024	1 RON = 23.5163 RSD	1 RSD = 0.0425 RON
16 loka 2024	1 RON = 23.5121 RSD	1 RSD = 0.0425 RON
17 loka 2024	1 RON = 23.5249 RSD	1 RSD = 0.0425 RON
18 loka 2024	1 RON = 23.5299 RSD	1 RSD = 0.0425 RON
19 loka 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
20 loka 2024	1 RON = 23.5306 RSD	1 RSD = 0.0425 RON
21 loka 2024	1 RON = 23.533 RSD	1 RSD = 0.0425 RON
22 loka 2024	1 RON = 23.5285 RSD	1 RSD = 0.0425 RON
23 loka 2024	1 RON = 23.528 RSD	1 RSD = 0.0425 RON
24 loka 2024	1 RON = 23.5409 RSD	1 RSD = 0.0425 RON
25 loka 2024	1 RON = 23.5358 RSD	1 RSD = 0.0425 RON
26 loka 2024	1 RON = 23.5179 RSD	1 RSD = 0.0425 RON
27 loka 2024	1 RON = 23.5179 RSD	1 RSD = 0.0425 RON
28 loka 2024	1 RON = 23.5339 RSD	1 RSD = 0.0425 RON
29 loka 2024	1 RON = 23.5297 RSD	1 RSD = 0.0425 RON
30 loka 2024	1 RON = 23.5302 RSD	1 RSD = 0.0425 RON
31 loka 2024	1 RON = 23.5258 RSD	1 RSD = 0.0425 RON

Nov 2024

Päiväys	RON-RSD	RSD-RON
01 marras 2024	1 RON = 23.5295 RSD	1 RSD = 0.0425 RON
02 marras 2024	1 RON = 23.5341 RSD	1 RSD = 0.0425 RON
03 marras 2024	1 RON = 23.4332 RSD	1 RSD = 0.0427 RON
04 marras 2024	1 RON = 23.522 RSD	1 RSD = 0.0425 RON
05 marras 2024	1 RON = 23.5185 RSD	1 RSD = 0.0425 RON
06 marras 2024	1 RON = 23.5203 RSD	1 RSD = 0.0425 RON
07 marras 2024	1 RON = 23.5143 RSD	1 RSD = 0.0425 RON
08 marras 2024	1 RON = 23.5175 RSD	1 RSD = 0.0425 RON
09 marras 2024	1 RON = 23.5036 RSD	1 RSD = 0.0425 RON
10 marras 2024	1 RON = 23.5157 RSD	1 RSD = 0.0425 RON
11 marras 2024	1 RON = 23.5161 RSD	1 RSD = 0.0425 RON
12 marras 2024	1 RON = 23.5069 RSD	1 RSD = 0.0425 RON
13 marras 2024	1 RON = 23.5074 RSD	1 RSD = 0.0425 RON
14 marras 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
15 marras 2024	1 RON = 23.4991 RSD	1 RSD = 0.0426 RON
16 marras 2024	1 RON = 23.4794 RSD	1 RSD = 0.0426 RON
17 marras 2024	1 RON = 23.4794 RSD	1 RSD = 0.0426 RON
18 marras 2024	1 RON = 23.5086 RSD	1 RSD = 0.0425 RON
19 marras 2024	1 RON = 23.5077 RSD	1 RSD = 0.0425 RON
20 marras 2024	1 RON = 23.5087 RSD	1 RSD = 0.0425 RON
21 marras 2024	1 RON = 23.506 RSD	1 RSD = 0.0425 RON
22 marras 2024	1 RON = 23.5111 RSD	1 RSD = 0.0425 RON
23 marras 2024	1 RON = 23.5107 RSD	1 RSD = 0.0425 RON
24 marras 2024	1 RON = 23.5014 RSD	1 RSD = 0.0426 RON
25 marras 2024	1 RON = 23.5088 RSD	1 RSD = 0.0425 RON
26 marras 2024	1 RON = 23.5018 RSD	1 RSD = 0.0425 RON
27 marras 2024	1 RON = 23.5092 RSD	1 RSD = 0.0425 RON
28 marras 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
29 marras 2024	1 RON = 23.5014 RSD	1 RSD = 0.0426 RON
30 marras 2024	1 RON = 23.493 RSD	1 RSD = 0.0426 RON

Dec 2024

Päiväys	RON-RSD	RSD-RON
01 joulu 2024	1 RON = 23.493 RSD	1 RSD = 0.0426 RON
02 joulu 2024	1 RON = 23.5019 RSD	1 RSD = 0.0425 RON
03 joulu 2024	1 RON = 23.5013 RSD	1 RSD = 0.0426 RON
04 joulu 2024	1 RON = 23.4997 RSD	1 RSD = 0.0426 RON
05 joulu 2024	1 RON = 23.5025 RSD	1 RSD = 0.0425 RON
06 joulu 2024	1 RON = 23.497 RSD	1 RSD = 0.0426 RON
07 joulu 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
08 joulu 2024	1 RON = 23.5151 RSD	1 RSD = 0.0425 RON
09 joulu 2024	1 RON = 23.5249 RSD	1 RSD = 0.0425 RON
10 joulu 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
11 joulu 2024	1 RON = 23.546 RSD	1 RSD = 0.0425 RON
12 joulu 2024	1 RON = 23.5286 RSD	1 RSD = 0.0425 RON
13 joulu 2024	1 RON = 23.5136 RSD	1 RSD = 0.0425 RON
14 joulu 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
15 joulu 2024	1 RON = 23.5039 RSD	1 RSD = 0.0425 RON
16 joulu 2024	1 RON = 23.4986 RSD	1 RSD = 0.0426 RON
17 joulu 2024	1 RON = 23.51 RSD	1 RSD = 0.0425 RON
18 joulu 2024	1 RON = 23.5128 RSD	1 RSD = 0.0425 RON
19 joulu 2024	1 RON = 23.5099 RSD	1 RSD = 0.0425 RON
20 joulu 2024	1 RON = 23.5055 RSD	1 RSD = 0.0425 RON
21 joulu 2024	1 RON = 23.4948 RSD	1 RSD = 0.0426 RON
22 joulu 2024	1 RON = 23.5074 RSD	1 RSD = 0.0425 RON
23 joulu 2024	1 RON = 23.5106 RSD	1 RSD = 0.0425 RON
24 joulu 2024	1 RON = 23.5135 RSD	1 RSD = 0.0425 RON
25 joulu 2024	1 RON = 23.5182 RSD	1 RSD = 0.0425 RON
26 joulu 2024	1 RON = 23.5199 RSD	1 RSD = 0.0425 RON
27 joulu 2024	1 RON = 23.4997 RSD	1 RSD = 0.0426 RON
28 joulu 2024	1 RON = 23.4956 RSD	1 RSD = 0.0426 RON
29 joulu 2024	1 RON = 23.4956 RSD	1 RSD = 0.0426 RON
30 joulu 2024	1 RON = 23.5062 RSD	1 RSD = 0.0425 RON
31 joulu 2024	1 RON = 23.521 RSD	1 RSD = 0.0425 RON

RON-RSD ja RSD-RON valuuttakurssit-info

Romanian Leu (RON) valuutta on käytössä maassa Romania. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Romania ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats