> PYG-XPF ja XPF-PYG valuuttakurssit- 2026

PYG-XPF ja XPF-PYG valuuttakurssit- 2026

PYG-XPF ja XPF-PYG valuuttakurssit

Tarkista alta vaihtokurssit PYG-XPF ja XPF-PYG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PYG = 0,0161 XPF

1 XPF = 62,2806 PYG

1v 2v 3v

valuutasta PYG valuuttaan XPFvaluutasta XPF valuuttaan PYG

Jan 2026

Päiväys	PYG-XPF	XPF-PYG
01 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5935 PYG
02 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.476 PYG
03 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
04 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.4822 PYG
05 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8787 PYG
06 tammi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.2227 PYG
07 tammi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1466 PYG
08 tammi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0895 PYG
09 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5862 PYG
10 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5348 PYG
11 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.5742 PYG
12 tammi 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7564 PYG
13 tammi 2026	1 PYG = 0.0155 XPF	1 XPF = 64.6465 PYG
14 tammi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.3067 PYG
15 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8022 PYG
16 tammi 2026	1 PYG = 0.015 XPF	1 XPF = 66.5355 PYG
17 tammi 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
18 tammi 2026	1 PYG = 0.015 XPF	1 XPF = 66.5583 PYG
19 tammi 2026	1 PYG = 0.0154 XPF	1 XPF = 64.945 PYG
20 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.6181 PYG
21 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.794 PYG
22 tammi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.0909 PYG
23 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.7721 PYG
24 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
25 tammi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.76 PYG
26 tammi 2026	1 PYG = 0.015 XPF	1 XPF = 66.7086 PYG
27 tammi 2026	1 PYG = 0.015 XPF	1 XPF = 66.8272 PYG
28 tammi 2026	1 PYG = 0.0148 XPF	1 XPF = 67.3992 PYG
29 tammi 2026	1 PYG = 0.0149 XPF	1 XPF = 67.2748 PYG
30 tammi 2026	1 PYG = 0.0149 XPF	1 XPF = 66.937 PYG
31 tammi 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0549 PYG

Feb 2026

Päiväys	PYG-XPF	XPF-PYG
01 helmi 2026	1 PYG = 0.0149 XPF	1 XPF = 67.0701 PYG
02 helmi 2026	1 PYG = 0.0151 XPF	1 XPF = 66.1154 PYG
03 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5169 PYG
04 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5327 PYG
05 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.3131 PYG
06 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2908 PYG
07 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
08 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.2414 PYG
09 helmi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5789 PYG
10 helmi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.5865 PYG
11 helmi 2026	1 PYG = 0.0152 XPF	1 XPF = 65.8814 PYG
12 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.5422 PYG
13 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1956 PYG
14 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
15 helmi 2026	1 PYG = 0.0153 XPF	1 XPF = 65.1757 PYG
16 helmi 2026	1 PYG = 0.0154 XPF	1 XPF = 64.9347 PYG
17 helmi 2026	1 PYG = 0.0154 XPF	1 XPF = 64.7956 PYG
18 helmi 2026	1 PYG = 0.0154 XPF	1 XPF = 64.856 PYG
19 helmi 2026	1 PYG = 0.0156 XPF	1 XPF = 64.0059 PYG
20 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7572 PYG
21 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
22 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7306 PYG
23 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7383 PYG
24 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7039 PYG
25 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5553 PYG
26 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7531 PYG
27 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6731 PYG
28 helmi 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG

Mar 2026

Päiväys	PYG-XPF	XPF-PYG
01 maalis 2026	1 PYG = 0.0157 XPF	1 XPF = 63.6855 PYG
02 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4661 PYG
03 maalis 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7715 PYG
04 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4879 PYG
05 maalis 2026	1 PYG = 0.0157 XPF	1 XPF = 63.7515 PYG
06 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4267 PYG
07 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
08 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3727 PYG
09 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.3556 PYG
10 maalis 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5332 PYG
11 maalis 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9536 PYG
12 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.6782 PYG
13 maalis 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0056 PYG
14 maalis 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
15 maalis 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9921 PYG
16 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.4364 PYG
17 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.516 PYG
18 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.5318 PYG
19 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.571 PYG
20 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2813 PYG
21 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
22 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3358 PYG
23 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.242 PYG
24 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.3602 PYG
25 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2702 PYG
26 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2081 PYG
27 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1017 PYG
28 maalis 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2668 PYG
29 maalis 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0536 PYG
30 maalis 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8066 PYG
31 maalis 2026	1 PYG = 0.016 XPF	1 XPF = 62.3876 PYG

Apr 2026

Päiväys	PYG-XPF	XPF-PYG
01 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1694 PYG
02 huhti 2026	1 PYG = 0.016 XPF	1 XPF = 62.417 PYG
03 huhti 2026	1 PYG = 0.016 XPF	1 XPF = 62.4265 PYG
04 huhti 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
05 huhti 2026	1 PYG = 0.016 XPF	1 XPF = 62.3093 PYG
06 huhti 2026	1 PYG = 0.016 XPF	1 XPF = 62.4487 PYG
07 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8313 PYG
08 huhti 2026	1 PYG = 0.0157 XPF	1 XPF = 63.5778 PYG
09 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.1945 PYG
10 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4542 PYG
11 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
12 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.4617 PYG
13 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7856 PYG
14 huhti 2026	1 PYG = 0.0158 XPF	1 XPF = 63.2487 PYG
15 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 63.0747 PYG
16 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9071 PYG
17 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9493 PYG
18 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
19 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.9591 PYG
20 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.8871 PYG
21 huhti 2026	1 PYG = 0.0159 XPF	1 XPF = 62.7056 PYG
22 huhti 2026	1 PYG = 0.0162 XPF	1 XPF = 61.8974 PYG
23 huhti 2026	1 PYG = 0.0161 XPF	1 XPF = 61.9276 PYG
24 huhti 2026	1 PYG = 0.0161 XPF	1 XPF = 62.2485 PYG
25 huhti 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
26 huhti 2026	1 PYG = 0.0161 XPF	1 XPF = 62.1894 PYG
27 huhti 2026	1 PYG = 0.0161 XPF	1 XPF = 62.0433 PYG
28 huhti 2026	1 PYG = 0.0163 XPF	1 XPF = 61.3611 PYG
29 huhti 2026	1 PYG = 0.0164 XPF	1 XPF = 61.0407 PYG
30 huhti 2026	1 PYG = 0.0166 XPF	1 XPF = 60.4097 PYG

May 2026

Päiväys	PYG-XPF	XPF-PYG
01 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6043 PYG
02 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
03 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4451 PYG
04 touko 2026	1 PYG = 0.0164 XPF	1 XPF = 60.9506 PYG
05 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3897 PYG
06 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4515 PYG
07 touko 2026	1 PYG = 0.0166 XPF	1 XPF = 60.3423 PYG
08 touko 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2075 PYG
09 touko 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
10 touko 2026	1 PYG = 0.0166 XPF	1 XPF = 60.2003 PYG
11 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.6173 PYG
12 touko 2026	1 PYG = 0.0166 XPF	1 XPF = 60.0633 PYG
13 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 60.0324 PYG
14 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 59.7877 PYG
15 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.409 PYG
16 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.4689 PYG
17 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.4689 PYG
18 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.3891 PYG
19 touko 2026	1 PYG = 0.0168 XPF	1 XPF = 59.643 PYG
20 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 59.9197 PYG
21 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 59.969 PYG
22 touko 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2485 PYG
23 touko 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2271 PYG
24 touko 2026	1 PYG = 0.0169 XPF	1 XPF = 59.2271 PYG
25 touko 2026	1 PYG = 0.0165 XPF	1 XPF = 60.4987 PYG
26 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 59.8077 PYG
27 touko 2026	1 PYG = 0.0167 XPF	1 XPF = 59.7674 PYG
28 touko 2026	1 PYG = 0.0169 XPF	1 XPF = 59.008 PYG
29 touko 2026	1 PYG = 0.017 XPF	1 XPF = 58.7208 PYG
30 touko 2026	1 PYG = 0.017 XPF	1 XPF = 58.7888 PYG
31 touko 2026	1 PYG = 0.017 XPF	1 XPF = 58.7888 PYG

Jun 2026

Päiväys	PYG-XPF	XPF-PYG
01 kesä 2026	1 PYG = 0.017 XPF	1 XPF = 58.7518 PYG
02 kesä 2026	1 PYG = 0.0169 XPF	1 XPF = 59.0572 PYG
03 kesä 2026	1 PYG = 0.017 XPF	1 XPF = 58.8747 PYG

Jul 2026

Päiväys	PYG-XPF	XPF-PYG
01 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0546 PYG
02 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0554 PYG
03 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.2925 PYG
04 heinä 2026	1 PYG = 0.0171 XPF	1 XPF = 58.3218 PYG
05 heinä 2026	1 PYG = 0.0171 XPF	1 XPF = 58.3218 PYG
06 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0568 PYG
07 heinä 2026	1 PYG = 0.0171 XPF	1 XPF = 58.3143 PYG
08 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0612 PYG
09 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.2563 PYG
10 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.2523 PYG
11 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.1889 PYG
12 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.2319 PYG
13 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.1755 PYG
14 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.9623 PYG
15 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0042 PYG
16 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.2467 PYG
17 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0444 PYG
18 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0388 PYG
19 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0388 PYG
20 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0668 PYG
21 heinä 2026	1 PYG = 0.0172 XPF	1 XPF = 58.0733 PYG
22 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.9164 PYG
23 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.768 PYG
24 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.6503 PYG
25 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.6536 PYG
26 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.6536 PYG
27 heinä 2026	1 PYG = 0.0173 XPF	1 XPF = 57.7126 PYG
28 heinä 2026	1 PYG = 0.0175 XPF	1 XPF = 57.2703 PYG

PYG-XPF ja XPF-PYG valuuttakurssit-info

Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Cfp Frangi (XPF) valuutta on käytössä maassa Ranskan Polynesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Paraguay ja Ranskan Polynesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset