> PYG-XAF ja XAF-PYG valuuttakurssit- 2024

PYG-XAF ja XAF-PYG valuuttakurssit- 2024

PYG-XAF ja XAF-PYG valuuttakurssit

Tarkista alta vaihtokurssit PYG-XAF ja XAF-PYG vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PYG = 0,0802 XAF

1 XAF = 12,4688 PYG

1v 2v 3v

valuutasta PYG valuuttaan XAFvaluutasta XAF valuuttaan PYG

Jan 2024

Päiväys	PYG-XAF	XAF-PYG
01 tammi 2024	1 PYG = 0.0813 XAF	1 XAF = 12.3011 PYG
02 tammi 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1822 PYG
03 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1071 PYG
04 tammi 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1334 PYG
05 tammi 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
06 tammi 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
07 tammi 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0755 PYG
08 tammi 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0968 PYG
09 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1136 PYG
10 tammi 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1579 PYG
11 tammi 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2112 PYG
12 tammi 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
13 tammi 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
14 tammi 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
15 tammi 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1258 PYG
16 tammi 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0632 PYG
17 tammi 2024	1 PYG = 0.0828 XAF	1 XAF = 12.073 PYG
18 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1002 PYG
19 tammi 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0861 PYG
20 tammi 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0862 PYG
21 tammi 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0862 PYG
22 tammi 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1195 PYG
23 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1091 PYG
24 tammi 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1334 PYG
25 tammi 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1197 PYG
26 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1085 PYG
27 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.109 PYG
28 tammi 2024	1 PYG = 0.0826 XAF	1 XAF = 12.109 PYG
29 tammi 2024	1 PYG = 0.0831 XAF	1 XAF = 12.033 PYG
30 tammi 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0173 PYG
31 tammi 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG

Feb 2024

Päiväys	PYG-XAF	XAF-PYG
01 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9947 PYG
02 helmi 2024	1 PYG = 0.0828 XAF	1 XAF = 12.077 PYG
03 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9949 PYG
04 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9949 PYG
05 helmi 2024	1 PYG = 0.0839 XAF	1 XAF = 11.9124 PYG
06 helmi 2024	1 PYG = 0.0841 XAF	1 XAF = 11.8854 PYG
07 helmi 2024	1 PYG = 0.0837 XAF	1 XAF = 11.9459 PYG
08 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9588 PYG
09 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9656 PYG
10 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
11 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9657 PYG
12 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9591 PYG
13 helmi 2024	1 PYG = 0.0836 XAF	1 XAF = 11.9684 PYG
14 helmi 2024	1 PYG = 0.0842 XAF	1 XAF = 11.87 PYG
15 helmi 2024	1 PYG = 0.0839 XAF	1 XAF = 11.9246 PYG
16 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9837 PYG
17 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9837 PYG
18 helmi 2024	1 PYG = 0.0835 XAF	1 XAF = 11.9825 PYG
19 helmi 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9854 PYG
20 helmi 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0216 PYG
21 helmi 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0117 PYG
22 helmi 2024	1 PYG = 0.083 XAF	1 XAF = 12.0465 PYG
23 helmi 2024	1 PYG = 0.0832 XAF	1 XAF = 12.0158 PYG
24 helmi 2024	1 PYG = 0.0832 XAF	1 XAF = 12.016 PYG
25 helmi 2024	1 PYG = 0.0832 XAF	1 XAF = 12.016 PYG
26 helmi 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0389 PYG
27 helmi 2024	1 PYG = 0.083 XAF	1 XAF = 12.0509 PYG
28 helmi 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG
29 helmi 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0557 PYG

Mar 2024

Päiväys	PYG-XAF	XAF-PYG
01 maalis 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0567 PYG
02 maalis 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0572 PYG
03 maalis 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0572 PYG
04 maalis 2024	1 PYG = 0.0829 XAF	1 XAF = 12.0557 PYG
05 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0923 PYG
06 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0953 PYG
07 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0953 PYG
08 maalis 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
09 maalis 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
10 maalis 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1365 PYG
11 maalis 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1561 PYG
12 maalis 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1517 PYG
13 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.161 PYG
14 maalis 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1854 PYG
15 maalis 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1229 PYG
16 maalis 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1227 PYG
17 maalis 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1227 PYG
18 maalis 2024	1 PYG = 0.0825 XAF	1 XAF = 12.1212 PYG
19 maalis 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0804 PYG
20 maalis 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0724 PYG
21 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1654 PYG
22 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0939 PYG
23 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0938 PYG
24 maalis 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0938 PYG
25 maalis 2024	1 PYG = 0.0824 XAF	1 XAF = 12.1335 PYG
26 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1642 PYG
27 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1701 PYG
28 maalis 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1548 PYG
29 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
30 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
31 maalis 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG

Apr 2024

Päiväys	PYG-XAF	XAF-PYG
01 huhti 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1593 PYG
02 huhti 2024	1 PYG = 0.0827 XAF	1 XAF = 12.0892 PYG
03 huhti 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0831 PYG
04 huhti 2024	1 PYG = 0.082 XAF	1 XAF = 12.1974 PYG
05 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
06 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
07 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1731 PYG
08 huhti 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1633 PYG
09 huhti 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2096 PYG
10 huhti 2024	1 PYG = 0.0819 XAF	1 XAF = 12.2099 PYG
11 huhti 2024	1 PYG = 0.0828 XAF	1 XAF = 12.0771 PYG
12 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0053 PYG
13 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0053 PYG
14 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0054 PYG
15 huhti 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0358 PYG
16 huhti 2024	1 PYG = 0.0834 XAF	1 XAF = 11.9961 PYG
17 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0038 PYG
18 huhti 2024	1 PYG = 0.083 XAF	1 XAF = 12.0419 PYG
19 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
20 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
21 huhti 2024	1 PYG = 0.0833 XAF	1 XAF = 12.0084 PYG
22 huhti 2024	1 PYG = 0.0831 XAF	1 XAF = 12.0313 PYG
23 huhti 2024	1 PYG = 0.083 XAF	1 XAF = 12.0526 PYG
24 huhti 2024	1 PYG = 0.0826 XAF	1 XAF = 12.1045 PYG
25 huhti 2024	1 PYG = 0.0823 XAF	1 XAF = 12.1456 PYG
26 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1777 PYG
27 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1776 PYG
28 huhti 2024	1 PYG = 0.0821 XAF	1 XAF = 12.1776 PYG
29 huhti 2024	1 PYG = 0.0822 XAF	1 XAF = 12.1668 PYG
30 huhti 2024	1 PYG = 0.0818 XAF	1 XAF = 12.2221 PYG

May 2024

Päiväys	PYG-XAF	XAF-PYG
01 touko 2024	1 PYG = 0.082 XAF	1 XAF = 12.1885 PYG
02 touko 2024	1 PYG = 0.0818 XAF	1 XAF = 12.228 PYG
03 touko 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2618 PYG
04 touko 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2615 PYG
05 touko 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2615 PYG
06 touko 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2798 PYG
07 touko 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2508 PYG
08 touko 2024	1 PYG = 0.0817 XAF	1 XAF = 12.2434 PYG
09 touko 2024	1 PYG = 0.0817 XAF	1 XAF = 12.2428 PYG
10 touko 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
11 touko 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
12 touko 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3164 PYG
13 touko 2024	1 PYG = 0.081 XAF	1 XAF = 12.3406 PYG
14 touko 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3545 PYG
15 touko 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3834 PYG
16 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.438 PYG
17 touko 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
18 touko 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
19 touko 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3804 PYG
20 touko 2024	1 PYG = 0.0806 XAF	1 XAF = 12.4063 PYG
21 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4383 PYG
22 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
23 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4337 PYG
24 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4306 PYG
25 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
26 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4307 PYG
27 touko 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4585 PYG
28 touko 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4873 PYG
29 touko 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4612 PYG
30 touko 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4429 PYG
31 touko 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG

Jun 2024

Päiväys	PYG-XAF	XAF-PYG
01 kesä 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
02 kesä 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
03 kesä 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4352 PYG
04 kesä 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4688 PYG
05 kesä 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4869 PYG
06 kesä 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4764 PYG
07 kesä 2024	1 PYG = 0.08 XAF	1 XAF = 12.5015 PYG
08 kesä 2024	1 PYG = 0.08 XAF	1 XAF = 12.5023 PYG
09 kesä 2024	1 PYG = 0.08 XAF	1 XAF = 12.5023 PYG
10 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3178 PYG
11 kesä 2024	1 PYG = 0.0811 XAF	1 XAF = 12.3233 PYG
12 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3225 PYG
13 kesä 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3698 PYG
14 kesä 2024	1 PYG = 0.0815 XAF	1 XAF = 12.2663 PYG
15 kesä 2024	1 PYG = 0.0815 XAF	1 XAF = 12.266 PYG
16 kesä 2024	1 PYG = 0.0815 XAF	1 XAF = 12.266 PYG
17 kesä 2024	1 PYG = 0.0813 XAF	1 XAF = 12.2965 PYG
18 kesä 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2887 PYG
19 kesä 2024	1 PYG = 0.081 XAF	1 XAF = 12.3423 PYG
20 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3088 PYG
21 kesä 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2564 PYG
22 kesä 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2569 PYG
23 kesä 2024	1 PYG = 0.0816 XAF	1 XAF = 12.2569 PYG
24 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3211 PYG
25 kesä 2024	1 PYG = 0.0811 XAF	1 XAF = 12.3284 PYG
26 kesä 2024	1 PYG = 0.0814 XAF	1 XAF = 12.2832 PYG
27 kesä 2024	1 PYG = 0.0813 XAF	1 XAF = 12.2981 PYG
28 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG
29 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG
30 kesä 2024	1 PYG = 0.0812 XAF	1 XAF = 12.3118 PYG

Jul 2024

Päiväys	PYG-XAF	XAF-PYG
01 heinä 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
02 heinä 2024	1 PYG = 0.0813 XAF	1 XAF = 12.3072 PYG
03 heinä 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3616 PYG
04 heinä 2024	1 PYG = 0.0806 XAF	1 XAF = 12.4064 PYG
05 heinä 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4354 PYG
06 heinä 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4353 PYG
07 heinä 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4353 PYG
08 heinä 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4475 PYG
09 heinä 2024	1 PYG = 0.0804 XAF	1 XAF = 12.4402 PYG
10 heinä 2024	1 PYG = 0.0805 XAF	1 XAF = 12.428 PYG
11 heinä 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4657 PYG
12 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
13 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
14 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
15 heinä 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5339 PYG
16 heinä 2024	1 PYG = 0.0796 XAF	1 XAF = 12.5573 PYG
17 heinä 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5841 PYG
18 heinä 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5786 PYG
19 heinä 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
20 heinä 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
21 heinä 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
22 heinä 2024	1 PYG = 0.0796 XAF	1 XAF = 12.5633 PYG
23 heinä 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5298 PYG
24 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5191 PYG
25 heinä 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5466 PYG
26 heinä 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5331 PYG
27 heinä 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5328 PYG
28 heinä 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5328 PYG
29 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.51 PYG
30 heinä 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4902 PYG
31 heinä 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5161 PYG

Aug 2024

Päiväys	PYG-XAF	XAF-PYG
01 elo 2024	1 PYG = 0.0802 XAF	1 XAF = 12.4612 PYG
02 elo 2024	1 PYG = 0.08 XAF	1 XAF = 12.4957 PYG
03 elo 2024	1 PYG = 0.08 XAF	1 XAF = 12.4962 PYG
04 elo 2024	1 PYG = 0.08 XAF	1 XAF = 12.4962 PYG
05 elo 2024	1 PYG = 0.0791 XAF	1 XAF = 12.6487 PYG
06 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5905 PYG
07 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5906 PYG
08 elo 2024	1 PYG = 0.0793 XAF	1 XAF = 12.6047 PYG
09 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5989 PYG
10 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5989 PYG
11 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5988 PYG
12 elo 2024	1 PYG = 0.0793 XAF	1 XAF = 12.6047 PYG
13 elo 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5973 PYG
14 elo 2024	1 PYG = 0.0786 XAF	1 XAF = 12.7171 PYG
15 elo 2024	1 PYG = 0.0787 XAF	1 XAF = 12.7018 PYG
16 elo 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6836 PYG
17 elo 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6838 PYG
18 elo 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6838 PYG
19 elo 2024	1 PYG = 0.0784 XAF	1 XAF = 12.7595 PYG
20 elo 2024	1 PYG = 0.078 XAF	1 XAF = 12.8194 PYG
21 elo 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8604 PYG
22 elo 2024	1 PYG = 0.0776 XAF	1 XAF = 12.888 PYG
23 elo 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8756 PYG
24 elo 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8758 PYG
25 elo 2024	1 PYG = 0.0777 XAF	1 XAF = 12.8758 PYG
26 elo 2024	1 PYG = 0.0772 XAF	1 XAF = 12.947 PYG
27 elo 2024	1 PYG = 0.0771 XAF	1 XAF = 12.9688 PYG
28 elo 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9338 PYG
29 elo 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9444 PYG
30 elo 2024	1 PYG = 0.0771 XAF	1 XAF = 12.966 PYG
31 elo 2024	1 PYG = 0.0771 XAF	1 XAF = 12.966 PYG

Sep 2024

Päiväys	PYG-XAF	XAF-PYG
01 syys 2024	1 PYG = 0.0771 XAF	1 XAF = 12.9658 PYG
02 syys 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9414 PYG
03 syys 2024	1 PYG = 0.0773 XAF	1 XAF = 12.9379 PYG
04 syys 2024	1 PYG = 0.077 XAF	1 XAF = 12.9947 PYG
05 syys 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0848 PYG
06 syys 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
07 syys 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
08 syys 2024	1 PYG = 0.0765 XAF	1 XAF = 13.0801 PYG
09 syys 2024	1 PYG = 0.0768 XAF	1 XAF = 13.0158 PYG
10 syys 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0053 PYG
11 syys 2024	1 PYG = 0.0768 XAF	1 XAF = 13.015 PYG
12 syys 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0106 PYG
13 syys 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
14 syys 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1274 PYG
15 syys 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1274 PYG
16 syys 2024	1 PYG = 0.0759 XAF	1 XAF = 13.1823 PYG
17 syys 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2022 PYG
18 syys 2024	1 PYG = 0.0756 XAF	1 XAF = 13.2291 PYG
19 syys 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2932 PYG
20 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2724 PYG
21 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2722 PYG
22 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2722 PYG
23 syys 2024	1 PYG = 0.0758 XAF	1 XAF = 13.1861 PYG
24 syys 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2036 PYG
25 syys 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2919 PYG
26 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2812 PYG
27 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
28 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
29 syys 2024	1 PYG = 0.0753 XAF	1 XAF = 13.2834 PYG
30 syys 2024	1 PYG = 0.0752 XAF	1 XAF = 13.2951 PYG

Oct 2024

Päiväys	PYG-XAF	XAF-PYG
01 loka 2024	1 PYG = 0.0759 XAF	1 XAF = 13.1728 PYG
02 loka 2024	1 PYG = 0.0761 XAF	1 XAF = 13.1457 PYG
03 loka 2024	1 PYG = 0.0762 XAF	1 XAF = 13.1259 PYG
04 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
05 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
06 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1045 PYG
07 loka 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0328 PYG
08 loka 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0561 PYG
09 loka 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0313 PYG
10 loka 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0058 PYG
11 loka 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0117 PYG
12 loka 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0115 PYG
13 loka 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0299 PYG
14 loka 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0332 PYG
15 loka 2024	1 PYG = 0.0768 XAF	1 XAF = 13.0191 PYG
16 loka 2024	1 PYG = 0.0769 XAF	1 XAF = 13.01 PYG
17 loka 2024	1 PYG = 0.0769 XAF	1 XAF = 13.0115 PYG
18 loka 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
19 loka 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
20 loka 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
21 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1015 PYG
22 loka 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0618 PYG
23 loka 2024	1 PYG = 0.0767 XAF	1 XAF = 13.0358 PYG
24 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1023 PYG
25 loka 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2064 PYG
26 loka 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2067 PYG
27 loka 2024	1 PYG = 0.0757 XAF	1 XAF = 13.2067 PYG
28 loka 2024	1 PYG = 0.0758 XAF	1 XAF = 13.2006 PYG
29 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1063 PYG
30 loka 2024	1 PYG = 0.0766 XAF	1 XAF = 13.0569 PYG
31 loka 2024	1 PYG = 0.0763 XAF	1 XAF = 13.0981 PYG

Nov 2024

Päiväys	PYG-XAF	XAF-PYG
01 marras 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
02 marras 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
03 marras 2024	1 PYG = 0.0764 XAF	1 XAF = 13.0893 PYG
04 marras 2024	1 PYG = 0.0763 XAF	1 XAF = 13.1026 PYG
05 marras 2024	1 PYG = 0.077 XAF	1 XAF = 12.9933 PYG
06 marras 2024	1 PYG = 0.0788 XAF	1 XAF = 12.6903 PYG
07 marras 2024	1 PYG = 0.0785 XAF	1 XAF = 12.7314 PYG
08 marras 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
09 marras 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
10 marras 2024	1 PYG = 0.0778 XAF	1 XAF = 12.8545 PYG
11 marras 2024	1 PYG = 0.0787 XAF	1 XAF = 12.7026 PYG
12 marras 2024	1 PYG = 0.0791 XAF	1 XAF = 12.6481 PYG
13 marras 2024	1 PYG = 0.079 XAF	1 XAF = 12.6563 PYG
14 marras 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5361 PYG
15 marras 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5817 PYG
16 marras 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5816 PYG
17 marras 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5816 PYG
18 marras 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5263 PYG
19 marras 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5401 PYG
20 marras 2024	1 PYG = 0.0794 XAF	1 XAF = 12.6015 PYG
21 marras 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5872 PYG
22 marras 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3969 PYG
23 marras 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3972 PYG
24 marras 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3972 PYG
25 marras 2024	1 PYG = 0.0803 XAF	1 XAF = 12.4472 PYG
26 marras 2024	1 PYG = 0.08 XAF	1 XAF = 12.5069 PYG
27 marras 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5452 PYG
28 marras 2024	1 PYG = 0.0797 XAF	1 XAF = 12.5433 PYG
29 marras 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5761 PYG
30 marras 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5755 PYG

Dec 2024

Päiväys	PYG-XAF	XAF-PYG
01 joulu 2024	1 PYG = 0.0795 XAF	1 XAF = 12.5755 PYG
02 joulu 2024	1 PYG = 0.0799 XAF	1 XAF = 12.522 PYG
03 joulu 2024	1 PYG = 0.08 XAF	1 XAF = 12.4993 PYG
04 joulu 2024	1 PYG = 0.08 XAF	1 XAF = 12.4946 PYG
05 joulu 2024	1 PYG = 0.0796 XAF	1 XAF = 12.565 PYG
06 joulu 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6271 PYG
07 joulu 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6274 PYG
08 joulu 2024	1 PYG = 0.0792 XAF	1 XAF = 12.6274 PYG
09 joulu 2024	1 PYG = 0.0794 XAF	1 XAF = 12.5953 PYG
10 joulu 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5257 PYG
11 joulu 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5263 PYG
12 joulu 2024	1 PYG = 0.0798 XAF	1 XAF = 12.5254 PYG
13 joulu 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5178 PYG
14 joulu 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
15 joulu 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5176 PYG
16 joulu 2024	1 PYG = 0.0799 XAF	1 XAF = 12.5101 PYG
17 joulu 2024	1 PYG = 0.08 XAF	1 XAF = 12.5041 PYG
18 joulu 2024	1 PYG = 0.0801 XAF	1 XAF = 12.4917 PYG
19 joulu 2024	1 PYG = 0.0807 XAF	1 XAF = 12.3888 PYG
20 joulu 2024	1 PYG = 0.081 XAF	1 XAF = 12.3528 PYG
21 joulu 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
22 joulu 2024	1 PYG = 0.081 XAF	1 XAF = 12.3529 PYG
23 joulu 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3779 PYG
24 joulu 2024	1 PYG = 0.0809 XAF	1 XAF = 12.3592 PYG
25 joulu 2024	1 PYG = 0.0809 XAF	1 XAF = 12.359 PYG
26 joulu 2024	1 PYG = 0.0809 XAF	1 XAF = 12.359 PYG
27 joulu 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
28 joulu 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
29 joulu 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3728 PYG
30 joulu 2024	1 PYG = 0.0803 XAF	1 XAF = 12.449 PYG
31 joulu 2024	1 PYG = 0.0808 XAF	1 XAF = 12.3809 PYG

PYG-XAF ja XAF-PYG valuuttakurssit-info

Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Paraguay ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset