> PYG-VUV ja VUV-PYG valuuttakurssit- 2025

PYG-VUV ja VUV-PYG valuuttakurssit- 2025

PYG-VUV ja VUV-PYG valuuttakurssit

Tarkista alta vaihtokurssit PYG-VUV ja VUV-PYG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PYG = 0,0153 VUV

1 VUV = 65,4935 PYG

1v 2v 3v

valuutasta PYG valuuttaan VUVvaluutasta VUV valuuttaan PYG

Jan 2025

Päiväys	PYG-VUV	VUV-PYG
01 tammi 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7907 PYG
02 tammi 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7126 PYG
03 tammi 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9506 PYG
04 tammi 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
05 tammi 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8278 PYG
06 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3272 PYG
07 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.647 PYG
08 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.7377 PYG
09 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4385 PYG
10 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1373 PYG
11 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
12 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.43 PYG
13 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3364 PYG
14 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.4475 PYG
15 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.4507 PYG
16 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.427 PYG
17 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3737 PYG
18 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
19 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3512 PYG
20 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.444 PYG
21 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.7692 PYG
22 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.41 PYG
23 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.638 PYG
24 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.666 PYG
25 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
26 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.5232 PYG
27 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.6786 PYG
28 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.6506 PYG
29 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.6074 PYG
30 tammi 2025	1 PYG = 0.015 VUV	1 VUV = 66.4592 PYG
31 tammi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG

Feb 2025

Päiväys	PYG-VUV	VUV-PYG
01 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4131 PYG
02 helmi 2025	1 PYG = 0.015 VUV	1 VUV = 66.5227 PYG
03 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3861 PYG
04 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3187 PYG
05 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3895 PYG
06 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3315 PYG
07 helmi 2025	1 PYG = 0.015 VUV	1 VUV = 66.4809 PYG
08 helmi 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
09 helmi 2025	1 PYG = 0.015 VUV	1 VUV = 66.7372 PYG
10 helmi 2025	1 PYG = 0.015 VUV	1 VUV = 66.4486 PYG
11 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3841 PYG
12 helmi 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2898 PYG
13 helmi 2025	1 PYG = 0.0158 VUV	1 VUV = 63.4779 PYG
14 helmi 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7407 PYG
15 helmi 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
16 helmi 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5303 PYG
17 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9114 PYG
18 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1372 PYG
19 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 64.0398 PYG
20 helmi 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8791 PYG
21 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 63.8981 PYG
22 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9976 PYG
23 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2287 PYG
24 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2482 PYG
25 helmi 2025	1 PYG = 0.0154 VUV	1 VUV = 64.7941 PYG
26 helmi 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2388 PYG
27 helmi 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3249 PYG
28 helmi 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8387 PYG

Mar 2025

Päiväys	PYG-VUV	VUV-PYG
01 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8466 PYG
02 maalis 2025	1 PYG = 0.0156 VUV	1 VUV = 63.9929 PYG
03 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8975 PYG
04 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.5783 PYG
05 maalis 2025	1 PYG = 0.0158 VUV	1 VUV = 63.388 PYG
06 maalis 2025	1 PYG = 0.0158 VUV	1 VUV = 63.3623 PYG
07 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7276 PYG
08 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.6872 PYG
09 maalis 2025	1 PYG = 0.0157 VUV	1 VUV = 63.8617 PYG
10 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8178 PYG
11 maalis 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1557 PYG
12 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3473 PYG
13 maalis 2025	1 PYG = 0.0156 VUV	1 VUV = 64.2105 PYG
14 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3523 PYG
15 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.3259 PYG
16 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.958 PYG
17 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6533 PYG
18 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4943 PYG
19 maalis 2025	1 PYG = 0.0155 VUV	1 VUV = 64.6889 PYG
20 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9998 PYG
21 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9046 PYG
22 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9419 PYG
23 maalis 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2312 PYG
24 maalis 2025	1 PYG = 0.0153 VUV	1 VUV = 65.232 PYG
25 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8128 PYG
26 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 65.0654 PYG
27 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9127 PYG
28 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.9852 PYG
29 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8904 PYG
30 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1179 PYG
31 maalis 2025	1 PYG = 0.0154 VUV	1 VUV = 65.022 PYG

Apr 2025

Päiväys	PYG-VUV	VUV-PYG
01 huhti 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4878 PYG
02 huhti 2025	1 PYG = 0.0154 VUV	1 VUV = 64.8642 PYG
03 huhti 2025	1 PYG = 0.0155 VUV	1 VUV = 64.5123 PYG
04 huhti 2025	1 PYG = 0.0155 VUV	1 VUV = 64.7117 PYG
05 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5362 PYG
06 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.056 PYG
07 huhti 2025	1 PYG = 0.0152 VUV	1 VUV = 65.5824 PYG
08 huhti 2025	1 PYG = 0.0156 VUV	1 VUV = 64.1512 PYG
09 huhti 2025	1 PYG = 0.0158 VUV	1 VUV = 63.454 PYG
10 huhti 2025	1 PYG = 0.0157 VUV	1 VUV = 63.4928 PYG
11 huhti 2025	1 PYG = 0.0157 VUV	1 VUV = 63.7261 PYG
12 huhti 2025	1 PYG = 0.0155 VUV	1 VUV = 64.4935 PYG
13 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2082 PYG
14 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2102 PYG
15 huhti 2025	1 PYG = 0.0154 VUV	1 VUV = 65.1351 PYG
16 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.156 PYG
17 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.2777 PYG
18 huhti 2025	1 PYG = 0.0153 VUV	1 VUV = 65.5461 PYG
19 huhti 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8978 PYG
20 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
21 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1332 PYG
22 huhti 2025	1 PYG = 0.015 VUV	1 VUV = 66.4973 PYG
23 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1032 PYG
24 huhti 2025	1 PYG = 0.015 VUV	1 VUV = 66.7626 PYG
25 huhti 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8894 PYG
26 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.039 PYG
27 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3336 PYG
28 huhti 2025	1 PYG = 0.0151 VUV	1 VUV = 66.4249 PYG
29 huhti 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9968 PYG
30 huhti 2025	1 PYG = 0.015 VUV	1 VUV = 66.4993 PYG

May 2025

Päiväys	PYG-VUV	VUV-PYG
01 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.6214 PYG
02 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0967 PYG
03 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1987 PYG
04 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.229 PYG
05 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.946 PYG
06 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3172 PYG
07 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2307 PYG
08 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1491 PYG
09 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2011 PYG
10 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9636 PYG
11 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0213 PYG
12 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9054 PYG
13 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.5354 PYG
14 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.5459 PYG
15 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.5493 PYG
16 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.5067 PYG
17 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1107 PYG
18 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1318 PYG
19 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9557 PYG
20 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7553 PYG
21 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8293 PYG
22 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.7065 PYG
23 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8675 PYG
24 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.6209 PYG
25 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.9118 PYG
26 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0518 PYG
27 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.8626 PYG
28 touko 2025	1 PYG = 0.0152 VUV	1 VUV = 65.985 PYG
29 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2035 PYG
30 touko 2025	1 PYG = 0.0151 VUV	1 VUV = 66.0773 PYG
31 touko 2025	1 PYG = 0.015 VUV	1 VUV = 66.8293 PYG

Jun 2025

Päiväys	PYG-VUV	VUV-PYG
01 kesä 2025	1 PYG = 0.0151 VUV	1 VUV = 66.2955 PYG
02 kesä 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3763 PYG
03 kesä 2025	1 PYG = 0.0151 VUV	1 VUV = 66.1543 PYG
04 kesä 2025	1 PYG = 0.0151 VUV	1 VUV = 66.3604 PYG

PYG-VUV ja VUV-PYG valuuttakurssit-info

Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Ni-Vanuatun Vatu (VUV) valuutta on käytössä maassa Vanuatu. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Paraguay ja Vanuatu keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset