> PYG-UYU ja UYU-PYG valuuttakurssit- 2025

PYG-UYU ja UYU-PYG valuuttakurssit- 2025

PYG-UYU ja UYU-PYG valuuttakurssit

Tarkista alta vaihtokurssit PYG-UYU ja UYU-PYG vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PYG = 0,0054 UYU

1 UYU = 186,3154 PYG

1v 2v 3v

valuutasta PYG valuuttaan UYUvaluutasta UYU valuuttaan PYG

Jan 2025

Päiväys	PYG-UYU	UYU-PYG
01 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.1811 PYG
02 tammi 2025	1 PYG = 0.0057 UYU	1 UYU = 176.9484 PYG
03 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5559 PYG
04 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5551 PYG
05 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 177.5551 PYG
06 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.1382 PYG
07 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8253 PYG
08 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.9514 PYG
09 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 180.6991 PYG
10 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8468 PYG
11 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8355 PYG
12 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.8355 PYG
13 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 180.1734 PYG
14 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.1972 PYG
15 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.9494 PYG
16 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 179.2274 PYG
17 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
18 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
19 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
20 tammi 2025	1 PYG = 0.0056 UYU	1 UYU = 178.7712 PYG
21 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 180.2918 PYG
22 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 180.29 PYG
23 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 180.6712 PYG
24 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9865 PYG
25 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9917 PYG
26 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9917 PYG
27 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5109 PYG
28 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7678 PYG
29 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.778 PYG
30 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.942 PYG
31 tammi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG

Feb 2025

Päiväys	PYG-UYU	UYU-PYG
01 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG
02 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.2717 PYG
03 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.9082 PYG
04 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.5286 PYG
05 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.0654 PYG
06 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 180.8468 PYG
07 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
08 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
09 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.333 PYG
10 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.2208 PYG
11 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.4701 PYG
12 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5836 PYG
13 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.5889 PYG
14 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3961 PYG
15 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3943 PYG
16 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 181.3943 PYG
17 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.3465 PYG
18 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7577 PYG
19 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.8652 PYG
20 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.3736 PYG
21 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
22 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
23 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 182.7251 PYG
24 helmi 2025	1 PYG = 0.0055 UYU	1 UYU = 183.0789 PYG
25 helmi 2025	1 PYG = 0.0054 UYU	1 UYU = 184.5658 PYG
26 helmi 2025	1 PYG = 0.0054 UYU	1 UYU = 185.0948 PYG
27 helmi 2025	1 PYG = 0.0054 UYU	1 UYU = 186.047 PYG
28 helmi 2025	1 PYG = 0.0054 UYU	1 UYU = 185.917 PYG

Mar 2025

Päiväys	PYG-UYU	UYU-PYG
01 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6818 PYG
02 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 187.0508 PYG
03 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.3393 PYG
04 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 185.9856 PYG
05 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8409 PYG
06 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 185.5701 PYG
07 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8317 PYG
08 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.4477 PYG
09 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 185.8317 PYG
10 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 187.1183 PYG
11 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.7026 PYG
12 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 187.6518 PYG
13 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.7798 PYG
14 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 186.9477 PYG
15 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.3049 PYG
16 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 187.3086 PYG
17 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.483 PYG
18 maalis 2025	1 PYG = 0.0054 UYU	1 UYU = 186.4191 PYG
19 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7921 PYG
20 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 188.3161 PYG
21 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 188.1259 PYG
22 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.2257 PYG
23 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.4477 PYG
24 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.4531 PYG
25 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7071 PYG
26 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.9494 PYG
27 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 190.2704 PYG
28 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1498 PYG
29 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.7549 PYG
30 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.428 PYG
31 maalis 2025	1 PYG = 0.0053 UYU	1 UYU = 189.281 PYG

Apr 2025

Päiväys	PYG-UYU	UYU-PYG
01 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 188.482 PYG
02 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.9758 PYG
03 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7036 PYG
04 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5079 PYG
05 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5199 PYG
06 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5199 PYG
07 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 190.0589 PYG
08 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 188.521 PYG
09 huhti 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6596 PYG
10 huhti 2025	1 PYG = 0.0054 UYU	1 UYU = 186.506 PYG
11 huhti 2025	1 PYG = 0.0054 UYU	1 UYU = 184.7581 PYG
12 huhti 2025	1 PYG = 0.0054 UYU	1 UYU = 184.4246 PYG
13 huhti 2025	1 PYG = 0.0054 UYU	1 UYU = 186.6302 PYG
14 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 187.2092 PYG
15 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 187.3107 PYG
16 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 188.7403 PYG
17 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
18 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
19 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
20 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
21 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.869 PYG
22 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.5898 PYG
23 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 189.7425 PYG
24 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8234 PYG
25 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
26 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
27 huhti 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6035 PYG
28 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1879 PYG
29 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 190.1916 PYG
30 huhti 2025	1 PYG = 0.0053 UYU	1 UYU = 190.3485 PYG

May 2025

Päiväys	PYG-UYU	UYU-PYG
01 touko 2025	1 PYG = 0.0053 UYU	1 UYU = 190.3384 PYG
02 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
03 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
04 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6625 PYG
05 touko 2025	1 PYG = 0.0053 UYU	1 UYU = 190.4642 PYG
06 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8617 PYG
07 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.8804 PYG
08 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2475 PYG
09 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2572 PYG
10 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2572 PYG
11 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1867 PYG
12 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1699 PYG
13 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.2057 PYG
14 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.1125 PYG
15 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6331 PYG
16 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8893 PYG
17 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8884 PYG
18 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8884 PYG
19 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.4772 PYG
20 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 190.6389 PYG
21 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7569 PYG
22 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7394 PYG
23 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0484 PYG
24 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0467 PYG
25 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 192.0467 PYG
26 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.7704 PYG
27 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.9932 PYG
28 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 192.1614 PYG
29 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 192.2464 PYG
30 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8728 PYG
31 touko 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8728 PYG

Jun 2025

Päiväys	PYG-UYU	UYU-PYG
01 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6116 PYG
02 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 192.345 PYG
03 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6532 PYG
04 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 191.6342 PYG
05 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8822 PYG
06 kesä 2025	1 PYG = 0.0052 UYU	1 UYU = 191.8822 PYG

PYG-UYU ja UYU-PYG valuuttakurssit-info

Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. Uruguayn Peso (UYU) valuutta on käytössä maassa Uruguay. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Paraguay ja Uruguay keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset