> PYG-STD ja STD-PYG valuuttakurssit- 2026

PYG-STD ja STD-PYG valuuttakurssit- 2026

PYG-STD ja STD-PYG valuuttakurssit

Tarkista alta vaihtokurssit PYG-STD ja STD-PYG vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 PYG = 3,2446 STD

1 STD = 0,3082 PYG

1v 2v 3v

valuutasta PYG valuuttaan STDvaluutasta STD valuuttaan PYG

Jan 2026

Päiväys	PYG-STD	STD-PYG
01 tammi 2026	1 PYG = 3.1505 STD	1 STD = 0.3174 PYG
02 tammi 2026	1 PYG = 3.1539 STD	1 STD = 0.3171 PYG
03 tammi 2026	1 PYG = 3.1553 STD	1 STD = 0.3169 PYG
04 tammi 2026	1 PYG = 3.1553 STD	1 STD = 0.3169 PYG
05 tammi 2026	1 PYG = 3.0758 STD	1 STD = 0.3251 PYG
06 tammi 2026	1 PYG = 3.0664 STD	1 STD = 0.3261 PYG
07 tammi 2026	1 PYG = 3.0636 STD	1 STD = 0.3264 PYG
08 tammi 2026	1 PYG = 3.0642 STD	1 STD = 0.3264 PYG
09 tammi 2026	1 PYG = 3.127 STD	1 STD = 0.3198 PYG
10 tammi 2026	1 PYG = 3.127 STD	1 STD = 0.3198 PYG
11 tammi 2026	1 PYG = 3.1251 STD	1 STD = 0.32 PYG
12 tammi 2026	1 PYG = 3.1291 STD	1 STD = 0.3196 PYG
13 tammi 2026	1 PYG = 3.1272 STD	1 STD = 0.3198 PYG
14 tammi 2026	1 PYG = 3.0496 STD	1 STD = 0.3279 PYG
15 tammi 2026	1 PYG = 3.0654 STD	1 STD = 0.3262 PYG
16 tammi 2026	1 PYG = 3.0285 STD	1 STD = 0.3302 PYG
17 tammi 2026	1 PYG = 3.0246 STD	1 STD = 0.3306 PYG
18 tammi 2026	1 PYG = 3.0246 STD	1 STD = 0.3306 PYG
19 tammi 2026	1 PYG = 3.1058 STD	1 STD = 0.322 PYG
20 tammi 2026	1 PYG = 3.1007 STD	1 STD = 0.3225 PYG
21 tammi 2026	1 PYG = 3.0924 STD	1 STD = 0.3234 PYG
22 tammi 2026	1 PYG = 3.0721 STD	1 STD = 0.3255 PYG
23 tammi 2026	1 PYG = 3.0956 STD	1 STD = 0.323 PYG
24 tammi 2026	1 PYG = 3.1192 STD	1 STD = 0.3206 PYG
25 tammi 2026	1 PYG = 3.1192 STD	1 STD = 0.3206 PYG
26 tammi 2026	1 PYG = 3.0796 STD	1 STD = 0.3247 PYG
27 tammi 2026	1 PYG = 3.0919 STD	1 STD = 0.3234 PYG
28 tammi 2026	1 PYG = 3.0837 STD	1 STD = 0.3243 PYG
29 tammi 2026	1 PYG = 3.0805 STD	1 STD = 0.3246 PYG
30 tammi 2026	1 PYG = 3.0895 STD	1 STD = 0.3237 PYG
31 tammi 2026	1 PYG = 3.0662 STD	1 STD = 0.3261 PYG

Feb 2026

Päiväys	PYG-STD	STD-PYG
01 helmi 2026	1 PYG = 3.0655 STD	1 STD = 0.3262 PYG
02 helmi 2026	1 PYG = 3.1096 STD	1 STD = 0.3216 PYG
03 helmi 2026	1 PYG = 3.1213 STD	1 STD = 0.3204 PYG
04 helmi 2026	1 PYG = 3.1289 STD	1 STD = 0.3196 PYG
05 helmi 2026	1 PYG = 3.1335 STD	1 STD = 0.3191 PYG
06 helmi 2026	1 PYG = 3.1325 STD	1 STD = 0.3192 PYG
07 helmi 2026	1 PYG = 3.1418 STD	1 STD = 0.3183 PYG
08 helmi 2026	1 PYG = 3.1418 STD	1 STD = 0.3183 PYG
09 helmi 2026	1 PYG = 3.1411 STD	1 STD = 0.3184 PYG
10 helmi 2026	1 PYG = 3.1456 STD	1 STD = 0.3179 PYG
11 helmi 2026	1 PYG = 3.1336 STD	1 STD = 0.3191 PYG
12 helmi 2026	1 PYG = 3.1428 STD	1 STD = 0.3182 PYG
13 helmi 2026	1 PYG = 3.1557 STD	1 STD = 0.3169 PYG
14 helmi 2026	1 PYG = 3.1591 STD	1 STD = 0.3165 PYG
15 helmi 2026	1 PYG = 3.1591 STD	1 STD = 0.3165 PYG
16 helmi 2026	1 PYG = 3.1658 STD	1 STD = 0.3159 PYG
17 helmi 2026	1 PYG = 3.1665 STD	1 STD = 0.3158 PYG
18 helmi 2026	1 PYG = 3.168 STD	1 STD = 0.3157 PYG
19 helmi 2026	1 PYG = 3.1907 STD	1 STD = 0.3134 PYG
20 helmi 2026	1 PYG = 3.2009 STD	1 STD = 0.3124 PYG
21 helmi 2026	1 PYG = 3.2085 STD	1 STD = 0.3117 PYG
22 helmi 2026	1 PYG = 3.2085 STD	1 STD = 0.3117 PYG
23 helmi 2026	1 PYG = 3.2053 STD	1 STD = 0.312 PYG
24 helmi 2026	1 PYG = 3.2064 STD	1 STD = 0.3119 PYG
25 helmi 2026	1 PYG = 3.2154 STD	1 STD = 0.311 PYG
26 helmi 2026	1 PYG = 3.2143 STD	1 STD = 0.3111 PYG
27 helmi 2026	1 PYG = 3.2148 STD	1 STD = 0.3111 PYG
28 helmi 2026	1 PYG = 3.2185 STD	1 STD = 0.3107 PYG

Mar 2026

Päiväys	PYG-STD	STD-PYG
01 maalis 2026	1 PYG = 3.2185 STD	1 STD = 0.3107 PYG
02 maalis 2026	1 PYG = 3.2028 STD	1 STD = 0.3122 PYG
03 maalis 2026	1 PYG = 3.2079 STD	1 STD = 0.3117 PYG
04 maalis 2026	1 PYG = 3.1815 STD	1 STD = 0.3143 PYG
05 maalis 2026	1 PYG = 3.1613 STD	1 STD = 0.3163 PYG
06 maalis 2026	1 PYG = 3.1631 STD	1 STD = 0.3161 PYG
07 maalis 2026	1 PYG = 3.1805 STD	1 STD = 0.3144 PYG
08 maalis 2026	1 PYG = 3.1805 STD	1 STD = 0.3144 PYG
09 maalis 2026	1 PYG = 3.2162 STD	1 STD = 0.3109 PYG
10 maalis 2026	1 PYG = 3.1765 STD	1 STD = 0.3148 PYG
11 maalis 2026	1 PYG = 3.1941 STD	1 STD = 0.3131 PYG
12 maalis 2026	1 PYG = 3.1935 STD	1 STD = 0.3131 PYG
13 maalis 2026	1 PYG = 3.2069 STD	1 STD = 0.3118 PYG
14 maalis 2026	1 PYG = 3.2085 STD	1 STD = 0.3117 PYG
15 maalis 2026	1 PYG = 3.2085 STD	1 STD = 0.3117 PYG
16 maalis 2026	1 PYG = 3.1896 STD	1 STD = 0.3135 PYG
17 maalis 2026	1 PYG = 3.1956 STD	1 STD = 0.3129 PYG
18 maalis 2026	1 PYG = 3.1978 STD	1 STD = 0.3127 PYG
19 maalis 2026	1 PYG = 3.1839 STD	1 STD = 0.3141 PYG
20 maalis 2026	1 PYG = 3.1698 STD	1 STD = 0.3155 PYG
21 maalis 2026	1 PYG = 3.1744 STD	1 STD = 0.315 PYG
22 maalis 2026	1 PYG = 3.1744 STD	1 STD = 0.315 PYG
23 maalis 2026	1 PYG = 3.1721 STD	1 STD = 0.3152 PYG
24 maalis 2026	1 PYG = 3.1714 STD	1 STD = 0.3153 PYG
25 maalis 2026	1 PYG = 3.1793 STD	1 STD = 0.3145 PYG
26 maalis 2026	1 PYG = 3.1646 STD	1 STD = 0.316 PYG
27 maalis 2026	1 PYG = 3.1654 STD	1 STD = 0.3159 PYG
28 maalis 2026	1 PYG = 3.1654 STD	1 STD = 0.3159 PYG
29 maalis 2026	1 PYG = 3.1761 STD	1 STD = 0.3149 PYG
30 maalis 2026	1 PYG = 3.1739 STD	1 STD = 0.3151 PYG
31 maalis 2026	1 PYG = 3.1968 STD	1 STD = 0.3128 PYG

Apr 2026

Päiväys	PYG-STD	STD-PYG
01 huhti 2026	1 PYG = 3.1876 STD	1 STD = 0.3137 PYG
02 huhti 2026	1 PYG = 3.1993 STD	1 STD = 0.3126 PYG
03 huhti 2026	1 PYG = 3.2069 STD	1 STD = 0.3118 PYG
04 huhti 2026	1 PYG = 3.2069 STD	1 STD = 0.3118 PYG
05 huhti 2026	1 PYG = 3.2069 STD	1 STD = 0.3118 PYG
06 huhti 2026	1 PYG = 3.2069 STD	1 STD = 0.3118 PYG
07 huhti 2026	1 PYG = 3.1914 STD	1 STD = 0.3133 PYG
08 huhti 2026	1 PYG = 3.1929 STD	1 STD = 0.3132 PYG
09 huhti 2026	1 PYG = 3.2059 STD	1 STD = 0.3119 PYG
10 huhti 2026	1 PYG = 3.2016 STD	1 STD = 0.3123 PYG
11 huhti 2026	1 PYG = 3.2052 STD	1 STD = 0.312 PYG
12 huhti 2026	1 PYG = 3.2052 STD	1 STD = 0.312 PYG
13 huhti 2026	1 PYG = 3.2298 STD	1 STD = 0.3096 PYG
14 huhti 2026	1 PYG = 3.2358 STD	1 STD = 0.309 PYG
15 huhti 2026	1 PYG = 3.2386 STD	1 STD = 0.3088 PYG
16 huhti 2026	1 PYG = 3.2488 STD	1 STD = 0.3078 PYG
17 huhti 2026	1 PYG = 3.2496 STD	1 STD = 0.3077 PYG
18 huhti 2026	1 PYG = 3.2434 STD	1 STD = 0.3083 PYG
19 huhti 2026	1 PYG = 3.2434 STD	1 STD = 0.3083 PYG
20 huhti 2026	1 PYG = 3.2469 STD	1 STD = 0.308 PYG
21 huhti 2026	1 PYG = 3.2549 STD	1 STD = 0.3072 PYG
22 huhti 2026	1 PYG = 3.2889 STD	1 STD = 0.3041 PYG
23 huhti 2026	1 PYG = 3.2792 STD	1 STD = 0.305 PYG
24 huhti 2026	1 PYG = 3.2649 STD	1 STD = 0.3063 PYG
25 huhti 2026	1 PYG = 3.2695 STD	1 STD = 0.3059 PYG
26 huhti 2026	1 PYG = 3.2695 STD	1 STD = 0.3059 PYG
27 huhti 2026	1 PYG = 3.2841 STD	1 STD = 0.3045 PYG
28 huhti 2026	1 PYG = 3.3026 STD	1 STD = 0.3028 PYG
29 huhti 2026	1 PYG = 3.3258 STD	1 STD = 0.3007 PYG
30 huhti 2026	1 PYG = 3.3646 STD	1 STD = 0.2972 PYG

May 2026

Päiväys	PYG-STD	STD-PYG
01 touko 2026	1 PYG = 3.3646 STD	1 STD = 0.2972 PYG
02 touko 2026	1 PYG = 3.3646 STD	1 STD = 0.2972 PYG
03 touko 2026	1 PYG = 3.3646 STD	1 STD = 0.2972 PYG
04 touko 2026	1 PYG = 3.3286 STD	1 STD = 0.3004 PYG
05 touko 2026	1 PYG = 3.4146 STD	1 STD = 0.2929 PYG
06 touko 2026	1 PYG = 3.381 STD	1 STD = 0.2958 PYG
07 touko 2026	1 PYG = 3.3806 STD	1 STD = 0.2958 PYG
08 touko 2026	1 PYG = 3.3888 STD	1 STD = 0.2951 PYG
09 touko 2026	1 PYG = 3.3975 STD	1 STD = 0.2943 PYG
10 touko 2026	1 PYG = 3.3975 STD	1 STD = 0.2943 PYG
11 touko 2026	1 PYG = 3.3684 STD	1 STD = 0.2969 PYG
12 touko 2026	1 PYG = 3.3908 STD	1 STD = 0.2949 PYG
13 touko 2026	1 PYG = 3.3846 STD	1 STD = 0.2955 PYG
14 touko 2026	1 PYG = 3.396 STD	1 STD = 0.2945 PYG
15 touko 2026	1 PYG = 3.3951 STD	1 STD = 0.2945 PYG
16 touko 2026	1 PYG = 3.3898 STD	1 STD = 0.295 PYG
17 touko 2026	1 PYG = 3.3898 STD	1 STD = 0.295 PYG
18 touko 2026	1 PYG = 3.3991 STD	1 STD = 0.2942 PYG
19 touko 2026	1 PYG = 3.3789 STD	1 STD = 0.296 PYG
20 touko 2026	1 PYG = 3.3583 STD	1 STD = 0.2978 PYG
21 touko 2026	1 PYG = 3.356 STD	1 STD = 0.298 PYG
22 touko 2026	1 PYG = 3.3954 STD	1 STD = 0.2945 PYG
23 touko 2026	1 PYG = 3.3997 STD	1 STD = 0.2941 PYG
24 touko 2026	1 PYG = 3.3997 STD	1 STD = 0.2941 PYG
25 touko 2026	1 PYG = 3.3383 STD	1 STD = 0.2996 PYG
26 touko 2026	1 PYG = 3.3741 STD	1 STD = 0.2964 PYG
27 touko 2026	1 PYG = 3.3771 STD	1 STD = 0.2961 PYG
28 touko 2026	1 PYG = 3.4124 STD	1 STD = 0.293 PYG
29 touko 2026	1 PYG = 3.4399 STD	1 STD = 0.2907 PYG
30 touko 2026	1 PYG = 3.4399 STD	1 STD = 0.2907 PYG
31 touko 2026	1 PYG = 3.4399 STD	1 STD = 0.2907 PYG

Jun 2026

Päiväys	PYG-STD	STD-PYG
01 kesä 2026	1 PYG = 3.4384 STD	1 STD = 0.2908 PYG
02 kesä 2026	1 PYG = 3.4218 STD	1 STD = 0.2922 PYG
03 kesä 2026	1 PYG = 3.4218 STD	1 STD = 0.2922 PYG

Jul 2026

Päiväys	PYG-STD	STD-PYG
01 heinä 2026	1 PYG = 3.4042 STD	1 STD = 0.2938 PYG
02 heinä 2026	1 PYG = 3.4065 STD	1 STD = 0.2936 PYG
03 heinä 2026	1 PYG = 3.4065 STD	1 STD = 0.2936 PYG
04 heinä 2026	1 PYG = 3.4031 STD	1 STD = 0.2938 PYG
05 heinä 2026	1 PYG = 3.4031 STD	1 STD = 0.2938 PYG
06 heinä 2026	1 PYG = 3.4114 STD	1 STD = 0.2931 PYG
07 heinä 2026	1 PYG = 3.4002 STD	1 STD = 0.2941 PYG
08 heinä 2026	1 PYG = 3.4055 STD	1 STD = 0.2936 PYG
09 heinä 2026	1 PYG = 3.4031 STD	1 STD = 0.2939 PYG
10 heinä 2026	1 PYG = 3.4035 STD	1 STD = 0.2938 PYG
11 heinä 2026	1 PYG = 3.4035 STD	1 STD = 0.2938 PYG
12 heinä 2026	1 PYG = 3.401 STD	1 STD = 0.294 PYG
13 heinä 2026	1 PYG = 3.4061 STD	1 STD = 0.2936 PYG
14 heinä 2026	1 PYG = 3.4133 STD	1 STD = 0.293 PYG
15 heinä 2026	1 PYG = 3.4131 STD	1 STD = 0.293 PYG
16 heinä 2026	1 PYG = 3.4133 STD	1 STD = 0.293 PYG
17 heinä 2026	1 PYG = 3.4158 STD	1 STD = 0.2928 PYG
18 heinä 2026	1 PYG = 3.4189 STD	1 STD = 0.2925 PYG
19 heinä 2026	1 PYG = 3.4189 STD	1 STD = 0.2925 PYG
20 heinä 2026	1 PYG = 3.4155 STD	1 STD = 0.2928 PYG
21 heinä 2026	1 PYG = 3.4114 STD	1 STD = 0.2931 PYG
22 heinä 2026	1 PYG = 3.4152 STD	1 STD = 0.2928 PYG
23 heinä 2026	1 PYG = 3.4186 STD	1 STD = 0.2925 PYG
24 heinä 2026	1 PYG = 3.4246 STD	1 STD = 0.292 PYG
25 heinä 2026	1 PYG = 3.4224 STD	1 STD = 0.2922 PYG
26 heinä 2026	1 PYG = 3.4224 STD	1 STD = 0.2922 PYG
27 heinä 2026	1 PYG = 3.4223 STD	1 STD = 0.2922 PYG
28 heinä 2026	1 PYG = 3.4412 STD	1 STD = 0.2906 PYG

PYG-STD ja STD-PYG valuuttakurssit-info

Paraguayn Guaraní (PYG) valuutta on käytössä maassa Paraguay. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Paraguay ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset