currencystats247.com

CurrencyStats247 > Valuuttakurssit > PKR-XAF ja XAF-PKR valuuttakurssit- 2025

PKR-XAF ja XAF-PKR valuuttakurssit- 2025

PKR-XAF ja XAF-PKR valuuttakurssit

Tarkista alta vaihtokurssit PKR-XAF ja XAF-PKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 PKR = 2,0752 XAF
1 XAF = 0,4819 PKR
1v 2v 3v

Jan 2025

PäiväysPKR-XAFXAF-PKR
01 tammi 2025 1 PKR = 2.2545 XAF 1 XAF = 0.4436 PKR
02 tammi 2025 1 PKR = 2.2784 XAF 1 XAF = 0.4389 PKR
03 tammi 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
04 tammi 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
05 tammi 2025 1 PKR = 2.2873 XAF 1 XAF = 0.4372 PKR
06 tammi 2025 1 PKR = 2.2592 XAF 1 XAF = 0.4426 PKR
07 tammi 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
08 tammi 2025 1 PKR = 2.286 XAF 1 XAF = 0.4374 PKR
09 tammi 2025 1 PKR = 2.2836 XAF 1 XAF = 0.4379 PKR
10 tammi 2025 1 PKR = 2.2865 XAF 1 XAF = 0.4373 PKR
11 tammi 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
12 tammi 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
13 tammi 2025 1 PKR = 2.3093 XAF 1 XAF = 0.433 PKR
14 tammi 2025 1 PKR = 2.2958 XAF 1 XAF = 0.4356 PKR
15 tammi 2025 1 PKR = 2.2867 XAF 1 XAF = 0.4373 PKR
16 tammi 2025 1 PKR = 2.2864 XAF 1 XAF = 0.4374 PKR
17 tammi 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
18 tammi 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
19 tammi 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
20 tammi 2025 1 PKR = 2.284 XAF 1 XAF = 0.4378 PKR
21 tammi 2025 1 PKR = 2.2725 XAF 1 XAF = 0.4401 PKR
22 tammi 2025 1 PKR = 2.2725 XAF 1 XAF = 0.44 PKR
23 tammi 2025 1 PKR = 2.2622 XAF 1 XAF = 0.442 PKR
24 tammi 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
25 tammi 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
26 tammi 2025 1 PKR = 2.2445 XAF 1 XAF = 0.4455 PKR
27 tammi 2025 1 PKR = 2.2375 XAF 1 XAF = 0.4469 PKR
28 tammi 2025 1 PKR = 2.2568 XAF 1 XAF = 0.4431 PKR
29 tammi 2025 1 PKR = 2.262 XAF 1 XAF = 0.4421 PKR
30 tammi 2025 1 PKR = 2.2629 XAF 1 XAF = 0.4419 PKR
31 tammi 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR

Feb 2025

PäiväysPKR-XAFXAF-PKR
01 helmi 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
02 helmi 2025 1 PKR = 2.2665 XAF 1 XAF = 0.4412 PKR
03 helmi 2025 1 PKR = 2.2932 XAF 1 XAF = 0.4361 PKR
04 helmi 2025 1 PKR = 2.2781 XAF 1 XAF = 0.439 PKR
05 helmi 2025 1 PKR = 2.2586 XAF 1 XAF = 0.4427 PKR
06 helmi 2025 1 PKR = 2.2681 XAF 1 XAF = 0.4409 PKR
07 helmi 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
08 helmi 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
09 helmi 2025 1 PKR = 2.2641 XAF 1 XAF = 0.4417 PKR
10 helmi 2025 1 PKR = 2.277 XAF 1 XAF = 0.4392 PKR
11 helmi 2025 1 PKR = 2.2769 XAF 1 XAF = 0.4392 PKR
12 helmi 2025 1 PKR = 2.2644 XAF 1 XAF = 0.4416 PKR
13 helmi 2025 1 PKR = 2.2645 XAF 1 XAF = 0.4416 PKR
14 helmi 2025 1 PKR = 2.245 XAF 1 XAF = 0.4454 PKR
15 helmi 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
16 helmi 2025 1 PKR = 2.2449 XAF 1 XAF = 0.4455 PKR
17 helmi 2025 1 PKR = 2.2414 XAF 1 XAF = 0.4462 PKR
18 helmi 2025 1 PKR = 2.244 XAF 1 XAF = 0.4456 PKR
19 helmi 2025 1 PKR = 2.2515 XAF 1 XAF = 0.4442 PKR
20 helmi 2025 1 PKR = 2.2572 XAF 1 XAF = 0.443 PKR
21 helmi 2025 1 PKR = 2.2416 XAF 1 XAF = 0.4461 PKR
22 helmi 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
23 helmi 2025 1 PKR = 2.2417 XAF 1 XAF = 0.4461 PKR
24 helmi 2025 1 PKR = 2.2383 XAF 1 XAF = 0.4468 PKR
25 helmi 2025 1 PKR = 2.2364 XAF 1 XAF = 0.4472 PKR
26 helmi 2025 1 PKR = 2.235 XAF 1 XAF = 0.4474 PKR
27 helmi 2025 1 PKR = 2.2391 XAF 1 XAF = 0.4466 PKR
28 helmi 2025 1 PKR = 2.2519 XAF 1 XAF = 0.4441 PKR

Mar 2025

PäiväysPKR-XAFXAF-PKR
01 maalis 2025 1 PKR = 2.2536 XAF 1 XAF = 0.4437 PKR
02 maalis 2025 1 PKR = 2.261 XAF 1 XAF = 0.4423 PKR
03 maalis 2025 1 PKR = 2.2623 XAF 1 XAF = 0.442 PKR
04 maalis 2025 1 PKR = 2.2241 XAF 1 XAF = 0.4496 PKR
05 maalis 2025 1 PKR = 2.1943 XAF 1 XAF = 0.4557 PKR
06 maalis 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4606 PKR
07 maalis 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
08 maalis 2025 1 PKR = 2.1582 XAF 1 XAF = 0.4633 PKR
09 maalis 2025 1 PKR = 2.1593 XAF 1 XAF = 0.4631 PKR
10 maalis 2025 1 PKR = 2.1637 XAF 1 XAF = 0.4622 PKR
11 maalis 2025 1 PKR = 2.1619 XAF 1 XAF = 0.4626 PKR
12 maalis 2025 1 PKR = 2.1486 XAF 1 XAF = 0.4654 PKR
13 maalis 2025 1 PKR = 2.1579 XAF 1 XAF = 0.4634 PKR
14 maalis 2025 1 PKR = 2.1571 XAF 1 XAF = 0.4636 PKR
15 maalis 2025 1 PKR = 2.149 XAF 1 XAF = 0.4653 PKR
16 maalis 2025 1 PKR = 2.1505 XAF 1 XAF = 0.465 PKR
17 maalis 2025 1 PKR = 2.1481 XAF 1 XAF = 0.4655 PKR
18 maalis 2025 1 PKR = 2.1461 XAF 1 XAF = 0.466 PKR
19 maalis 2025 1 PKR = 2.1428 XAF 1 XAF = 0.4667 PKR
20 maalis 2025 1 PKR = 2.1525 XAF 1 XAF = 0.4646 PKR
21 maalis 2025 1 PKR = 2.1581 XAF 1 XAF = 0.4634 PKR
22 maalis 2025 1 PKR = 2.1575 XAF 1 XAF = 0.4635 PKR
23 maalis 2025 1 PKR = 2.1602 XAF 1 XAF = 0.4629 PKR
24 maalis 2025 1 PKR = 2.1646 XAF 1 XAF = 0.462 PKR
25 maalis 2025 1 PKR = 2.168 XAF 1 XAF = 0.4612 PKR
26 maalis 2025 1 PKR = 2.1678 XAF 1 XAF = 0.4613 PKR
27 maalis 2025 1 PKR = 2.1708 XAF 1 XAF = 0.4607 PKR
28 maalis 2025 1 PKR = 2.173 XAF 1 XAF = 0.4602 PKR
29 maalis 2025 1 PKR = 2.1628 XAF 1 XAF = 0.4624 PKR
30 maalis 2025 1 PKR = 2.1592 XAF 1 XAF = 0.4631 PKR
31 maalis 2025 1 PKR = 2.1633 XAF 1 XAF = 0.4622 PKR

Apr 2025

PäiväysPKR-XAFXAF-PKR
01 huhti 2025 1 PKR = 2.1644 XAF 1 XAF = 0.462 PKR
02 huhti 2025 1 PKR = 2.1694 XAF 1 XAF = 0.4609 PKR
03 huhti 2025 1 PKR = 2.1546 XAF 1 XAF = 0.4641 PKR
04 huhti 2025 1 PKR = 2.1183 XAF 1 XAF = 0.4721 PKR
05 huhti 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
06 huhti 2025 1 PKR = 2.1184 XAF 1 XAF = 0.4721 PKR
07 huhti 2025 1 PKR = 2.1349 XAF 1 XAF = 0.4684 PKR
08 huhti 2025 1 PKR = 2.1406 XAF 1 XAF = 0.4672 PKR
09 huhti 2025 1 PKR = 2.1181 XAF 1 XAF = 0.4721 PKR
10 huhti 2025 1 PKR = 2.1191 XAF 1 XAF = 0.4719 PKR
11 huhti 2025 1 PKR = 2.0877 XAF 1 XAF = 0.479 PKR
12 huhti 2025 1 PKR = 2.0637 XAF 1 XAF = 0.4846 PKR
13 huhti 2025 1 PKR = 2.0583 XAF 1 XAF = 0.4858 PKR
14 huhti 2025 1 PKR = 2.0595 XAF 1 XAF = 0.4855 PKR
15 huhti 2025 1 PKR = 2.0608 XAF 1 XAF = 0.4853 PKR
16 huhti 2025 1 PKR = 2.0713 XAF 1 XAF = 0.4828 PKR
17 huhti 2025 1 PKR = 2.0582 XAF 1 XAF = 0.4859 PKR
18 huhti 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
19 huhti 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
20 huhti 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
21 huhti 2025 1 PKR = 2.0567 XAF 1 XAF = 0.4862 PKR
22 huhti 2025 1 PKR = 2.034 XAF 1 XAF = 0.4916 PKR
23 huhti 2025 1 PKR = 2.048 XAF 1 XAF = 0.4883 PKR
24 huhti 2025 1 PKR = 2.0508 XAF 1 XAF = 0.4876 PKR
25 huhti 2025 1 PKR = 2.0529 XAF 1 XAF = 0.4871 PKR
26 huhti 2025 1 PKR = 2.0559 XAF 1 XAF = 0.4864 PKR
27 huhti 2025 1 PKR = 2.0559 XAF 1 XAF = 0.4864 PKR
28 huhti 2025 1 PKR = 2.0566 XAF 1 XAF = 0.4863 PKR
29 huhti 2025 1 PKR = 2.0522 XAF 1 XAF = 0.4873 PKR
30 huhti 2025 1 PKR = 2.0547 XAF 1 XAF = 0.4867 PKR

May 2025

PäiväysPKR-XAFXAF-PKR
01 touko 2025 1 PKR = 2.0547 XAF 1 XAF = 0.4867 PKR
02 touko 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
03 touko 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
04 touko 2025 1 PKR = 2.0601 XAF 1 XAF = 0.4854 PKR
05 touko 2025 1 PKR = 2.0533 XAF 1 XAF = 0.487 PKR
06 touko 2025 1 PKR = 2.0589 XAF 1 XAF = 0.4857 PKR
07 touko 2025 1 PKR = 2.0512 XAF 1 XAF = 0.4875 PKR
08 touko 2025 1 PKR = 2.0648 XAF 1 XAF = 0.4843 PKR
09 touko 2025 1 PKR = 2.0711 XAF 1 XAF = 0.4828 PKR
10 touko 2025 1 PKR = 2.0734 XAF 1 XAF = 0.4823 PKR
11 touko 2025 1 PKR = 2.0711 XAF 1 XAF = 0.4828 PKR
12 touko 2025 1 PKR = 2.1031 XAF 1 XAF = 0.4755 PKR
13 touko 2025 1 PKR = 2.0976 XAF 1 XAF = 0.4767 PKR
14 touko 2025 1 PKR = 2.0739 XAF 1 XAF = 0.4822 PKR
15 touko 2025 1 PKR = 2.0796 XAF 1 XAF = 0.4809 PKR
16 touko 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
17 touko 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
18 touko 2025 1 PKR = 2.0799 XAF 1 XAF = 0.4808 PKR
19 touko 2025 1 PKR = 2.0585 XAF 1 XAF = 0.4858 PKR
20 touko 2025 1 PKR = 2.0628 XAF 1 XAF = 0.4848 PKR
21 touko 2025 1 PKR = 2.0522 XAF 1 XAF = 0.4873 PKR
22 touko 2025 1 PKR = 2.0599 XAF 1 XAF = 0.4855 PKR
23 touko 2025 1 PKR = 2.0506 XAF 1 XAF = 0.4877 PKR
24 touko 2025 1 PKR = 2.0505 XAF 1 XAF = 0.4877 PKR
25 touko 2025 1 PKR = 2.0505 XAF 1 XAF = 0.4877 PKR
26 touko 2025 1 PKR = 2.0433 XAF 1 XAF = 0.4894 PKR
27 touko 2025 1 PKR = 2.0433 XAF 1 XAF = 0.4894 PKR
28 touko 2025 1 PKR = 2.0474 XAF 1 XAF = 0.4884 PKR
29 touko 2025 1 PKR = 2.0609 XAF 1 XAF = 0.4852 PKR
30 touko 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR
31 touko 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR

Jun 2025

PäiväysPKR-XAFXAF-PKR
01 kesä 2025 1 PKR = 2.054 XAF 1 XAF = 0.4869 PKR
02 kesä 2025 1 PKR = 2.0381 XAF 1 XAF = 0.4907 PKR
03 kesä 2025 1 PKR = 2.0333 XAF 1 XAF = 0.4918 PKR
04 kesä 2025 1 PKR = 2.0427 XAF 1 XAF = 0.4895 PKR
05 kesä 2025 1 PKR = 2.0354 XAF 1 XAF = 0.4913 PKR
06 kesä 2025 1 PKR = 2.0356 XAF 1 XAF = 0.4913 PKR
07 kesä 2025 1 PKR = 2.036 XAF 1 XAF = 0.4912 PKR
08 kesä 2025 1 PKR = 2.036 XAF 1 XAF = 0.4912 PKR
09 kesä 2025 1 PKR = 2.0359 XAF 1 XAF = 0.4912 PKR
10 kesä 2025 1 PKR = 2.0353 XAF 1 XAF = 0.4913 PKR
11 kesä 2025 1 PKR = 2.0307 XAF 1 XAF = 0.4924 PKR
12 kesä 2025 1 PKR = 2.0068 XAF 1 XAF = 0.4983 PKR
13 kesä 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
14 kesä 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
15 kesä 2025 1 PKR = 2.0112 XAF 1 XAF = 0.4972 PKR
16 kesä 2025 1 PKR = 2.0017 XAF 1 XAF = 0.4996 PKR
17 kesä 2025 1 PKR = 2.0012 XAF 1 XAF = 0.4997 PKR
18 kesä 2025 1 PKR = 2.0131 XAF 1 XAF = 0.4968 PKR
19 kesä 2025 1 PKR = 2.0159 XAF 1 XAF = 0.4961 PKR
20 kesä 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
21 kesä 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
22 kesä 2025 1 PKR = 2.006 XAF 1 XAF = 0.4985 PKR
23 kesä 2025 1 PKR = 2.0168 XAF 1 XAF = 0.4958 PKR
24 kesä 2025 1 PKR = 1.985 XAF 1 XAF = 0.5038 PKR
25 kesä 2025 1 PKR = 1.9844 XAF 1 XAF = 0.5039 PKR
26 kesä 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
27 kesä 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
28 kesä 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
29 kesä 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
30 kesä 2025 1 PKR = 1.9627 XAF 1 XAF = 0.5095 PKR

Jul 2025

PäiväysPKR-XAFXAF-PKR
01 heinä 2025 1 PKR = 1.9571 XAF 1 XAF = 0.511 PKR
02 heinä 2025 1 PKR = 1.9541 XAF 1 XAF = 0.5117 PKR
03 heinä 2025 1 PKR = 1.9599 XAF 1 XAF = 0.5102 PKR
04 heinä 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR
05 heinä 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR
06 heinä 2025 1 PKR = 1.9619 XAF 1 XAF = 0.5097 PKR
07 heinä 2025 1 PKR = 1.9686 XAF 1 XAF = 0.508 PKR
08 heinä 2025 1 PKR = 1.9673 XAF 1 XAF = 0.5083 PKR
09 heinä 2025 1 PKR = 1.9711 XAF 1 XAF = 0.5073 PKR
10 heinä 2025 1 PKR = 1.9659 XAF 1 XAF = 0.5087 PKR
11 heinä 2025 1 PKR = 1.9727 XAF 1 XAF = 0.5069 PKR
12 heinä 2025 1 PKR = 1.9727 XAF 1 XAF = 0.5069 PKR
13 heinä 2025 1 PKR = 1.9722 XAF 1 XAF = 0.5071 PKR
14 heinä 2025 1 PKR = 1.9707 XAF 1 XAF = 0.5074 PKR
15 heinä 2025 1 PKR = 1.9727 XAF 1 XAF = 0.5069 PKR
16 heinä 2025 1 PKR = 1.9813 XAF 1 XAF = 0.5047 PKR
17 heinä 2025 1 PKR = 1.9873 XAF 1 XAF = 0.5032 PKR
18 heinä 2025 1 PKR = 1.9787 XAF 1 XAF = 0.5054 PKR
19 heinä 2025 1 PKR = 1.9787 XAF 1 XAF = 0.5054 PKR
20 heinä 2025 1 PKR = 1.9787 XAF 1 XAF = 0.5054 PKR
21 heinä 2025 1 PKR = 1.9772 XAF 1 XAF = 0.5058 PKR
22 heinä 2025 1 PKR = 1.9671 XAF 1 XAF = 0.5084 PKR
23 heinä 2025 1 PKR = 1.9649 XAF 1 XAF = 0.5089 PKR
24 heinä 2025 1 PKR = 1.965 XAF 1 XAF = 0.5089 PKR
25 heinä 2025 1 PKR = 1.9737 XAF 1 XAF = 0.5067 PKR
26 heinä 2025 1 PKR = 1.9737 XAF 1 XAF = 0.5067 PKR
27 heinä 2025 1 PKR = 1.9737 XAF 1 XAF = 0.5067 PKR
28 heinä 2025 1 PKR = 1.9866 XAF 1 XAF = 0.5034 PKR
29 heinä 2025 1 PKR = 2.0031 XAF 1 XAF = 0.4992 PKR
30 heinä 2025 1 PKR = 2.0026 XAF 1 XAF = 0.4993 PKR
31 heinä 2025 1 PKR = 2.0199 XAF 1 XAF = 0.4951 PKR

Aug 2025

PäiväysPKR-XAFXAF-PKR
01 elo 2025 1 PKR = 2.0257 XAF 1 XAF = 0.4937 PKR
02 elo 2025 1 PKR = 2.0257 XAF 1 XAF = 0.4937 PKR
03 elo 2025 1 PKR = 2.0257 XAF 1 XAF = 0.4937 PKR
04 elo 2025 1 PKR = 1.9978 XAF 1 XAF = 0.5005 PKR
05 elo 2025 1 PKR = 2.0034 XAF 1 XAF = 0.4992 PKR
06 elo 2025 1 PKR = 1.9903 XAF 1 XAF = 0.5024 PKR
07 elo 2025 1 PKR = 1.9795 XAF 1 XAF = 0.5052 PKR
08 elo 2025 1 PKR = 1.9868 XAF 1 XAF = 0.5033 PKR
09 elo 2025 1 PKR = 1.9868 XAF 1 XAF = 0.5033 PKR
10 elo 2025 1 PKR = 1.9868 XAF 1 XAF = 0.5033 PKR
11 elo 2025 1 PKR = 1.984 XAF 1 XAF = 0.504 PKR
12 elo 2025 1 PKR = 1.9904 XAF 1 XAF = 0.5024 PKR
13 elo 2025 1 PKR = 1.9719 XAF 1 XAF = 0.5071 PKR
14 elo 2025 1 PKR = 1.9769 XAF 1 XAF = 0.5058 PKR
15 elo 2025 1 PKR = 1.9878 XAF 1 XAF = 0.5031 PKR
16 elo 2025 1 PKR = 1.9894 XAF 1 XAF = 0.5027 PKR
17 elo 2025 1 PKR = 1.9785 XAF 1 XAF = 0.5054 PKR
18 elo 2025 1 PKR = 1.9791 XAF 1 XAF = 0.5053 PKR
19 elo 2025 1 PKR = 1.9777 XAF 1 XAF = 0.5056 PKR
20 elo 2025 1 PKR = 1.9848 XAF 1 XAF = 0.5038 PKR
21 elo 2025 1 PKR = 1.9846 XAF 1 XAF = 0.5039 PKR
22 elo 2025 1 PKR = 1.9939 XAF 1 XAF = 0.5015 PKR
23 elo 2025 1 PKR = 1.9939 XAF 1 XAF = 0.5015 PKR
24 elo 2025 1 PKR = 1.9939 XAF 1 XAF = 0.5015 PKR
25 elo 2025 1 PKR = 1.9783 XAF 1 XAF = 0.5055 PKR
26 elo 2025 1 PKR = 1.9783 XAF 1 XAF = 0.5055 PKR
27 elo 2025 1 PKR = 1.9968 XAF 1 XAF = 0.5008 PKR
28 elo 2025 1 PKR = 1.982 XAF 1 XAF = 0.5045 PKR
29 elo 2025 1 PKR = 1.9816 XAF 1 XAF = 0.5047 PKR
30 elo 2025 1 PKR = 1.9816 XAF 1 XAF = 0.5047 PKR
31 elo 2025 1 PKR = 1.9816 XAF 1 XAF = 0.5047 PKR

Sep 2025

PäiväysPKR-XAFXAF-PKR
01 syys 2025 1 PKR = 1.9744 XAF 1 XAF = 0.5065 PKR
02 syys 2025 1 PKR = 1.9874 XAF 1 XAF = 0.5032 PKR
03 syys 2025 1 PKR = 1.9847 XAF 1 XAF = 0.5038 PKR
04 syys 2025 1 PKR = 1.9834 XAF 1 XAF = 0.5042 PKR
05 syys 2025 1 PKR = 1.9772 XAF 1 XAF = 0.5058 PKR
06 syys 2025 1 PKR = 1.9772 XAF 1 XAF = 0.5058 PKR
07 syys 2025 1 PKR = 1.9772 XAF 1 XAF = 0.5058 PKR
08 syys 2025 1 PKR = 1.9714 XAF 1 XAF = 0.5072 PKR
09 syys 2025 1 PKR = 1.966 XAF 1 XAF = 0.5086 PKR
10 syys 2025 1 PKR = 1.975 XAF 1 XAF = 0.5063 PKR
11 syys 2025 1 PKR = 1.978 XAF 1 XAF = 0.5056 PKR
12 syys 2025 1 PKR = 1.9689 XAF 1 XAF = 0.5079 PKR
13 syys 2025 1 PKR = 1.969 XAF 1 XAF = 0.5079 PKR
14 syys 2025 1 PKR = 1.969 XAF 1 XAF = 0.5079 PKR
15 syys 2025 1 PKR = 1.9683 XAF 1 XAF = 0.5081 PKR
16 syys 2025 1 PKR = 1.9577 XAF 1 XAF = 0.5108 PKR
17 syys 2025 1 PKR = 1.9577 XAF 1 XAF = 0.5108 PKR
18 syys 2025 1 PKR = 1.9529 XAF 1 XAF = 0.5121 PKR
19 syys 2025 1 PKR = 1.9654 XAF 1 XAF = 0.5088 PKR
20 syys 2025 1 PKR = 1.9654 XAF 1 XAF = 0.5088 PKR
21 syys 2025 1 PKR = 1.9654 XAF 1 XAF = 0.5088 PKR
22 syys 2025 1 PKR = 1.9632 XAF 1 XAF = 0.5094 PKR
23 syys 2025 1 PKR = 1.9615 XAF 1 XAF = 0.5098 PKR
24 syys 2025 1 PKR = 1.9688 XAF 1 XAF = 0.5079 PKR
25 syys 2025 1 PKR = 1.9693 XAF 1 XAF = 0.5078 PKR
26 syys 2025 1 PKR = 1.9851 XAF 1 XAF = 0.5038 PKR
27 syys 2025 1 PKR = 1.9925 XAF 1 XAF = 0.5019 PKR
28 syys 2025 1 PKR = 1.9851 XAF 1 XAF = 0.5038 PKR
29 syys 2025 1 PKR = 1.9742 XAF 1 XAF = 0.5065 PKR
30 syys 2025 1 PKR = 1.971 XAF 1 XAF = 0.5074 PKR

Oct 2025

PäiväysPKR-XAFXAF-PKR
01 loka 2025 1 PKR = 1.9745 XAF 1 XAF = 0.5065 PKR
02 loka 2025 1 PKR = 1.9706 XAF 1 XAF = 0.5075 PKR
03 loka 2025 1 PKR = 1.9725 XAF 1 XAF = 0.507 PKR
04 loka 2025 1 PKR = 1.9725 XAF 1 XAF = 0.507 PKR
05 loka 2025 1 PKR = 1.9725 XAF 1 XAF = 0.507 PKR
06 loka 2025 1 PKR = 1.9851 XAF 1 XAF = 0.5037 PKR
07 loka 2025 1 PKR = 1.9836 XAF 1 XAF = 0.5041 PKR
08 loka 2025 1 PKR = 1.9906 XAF 1 XAF = 0.5024 PKR
09 loka 2025 1 PKR = 1.9906 XAF 1 XAF = 0.5024 PKR
10 loka 2025 1 PKR = 2.0015 XAF 1 XAF = 0.4996 PKR
11 loka 2025 1 PKR = 2.0015 XAF 1 XAF = 0.4996 PKR
12 loka 2025 1 PKR = 2.0015 XAF 1 XAF = 0.4996 PKR
13 loka 2025 1 PKR = 2.0001 XAF 1 XAF = 0.5 PKR
14 loka 2025 1 PKR = 2.0052 XAF 1 XAF = 0.4987 PKR
15 loka 2025 1 PKR = 1.9934 XAF 1 XAF = 0.5017 PKR
16 loka 2025 1 PKR = 1.988 XAF 1 XAF = 0.503 PKR
17 loka 2025 1 PKR = 1.9822 XAF 1 XAF = 0.5045 PKR
18 loka 2025 1 PKR = 1.9822 XAF 1 XAF = 0.5045 PKR
19 loka 2025 1 PKR = 1.9822 XAF 1 XAF = 0.5045 PKR
20 loka 2025 1 PKR = 1.9894 XAF 1 XAF = 0.5027 PKR
21 loka 2025 1 PKR = 1.9954 XAF 1 XAF = 0.5011 PKR
22 loka 2025 1 PKR = 1.9984 XAF 1 XAF = 0.5004 PKR
23 loka 2025 1 PKR = 1.9999 XAF 1 XAF = 0.5 PKR
24 loka 2025 1 PKR = 1.9938 XAF 1 XAF = 0.5015 PKR
25 loka 2025 1 PKR = 2.0102 XAF 1 XAF = 0.4975 PKR
26 loka 2025 1 PKR = 1.9938 XAF 1 XAF = 0.5015 PKR
27 loka 2025 1 PKR = 1.9888 XAF 1 XAF = 0.5028 PKR
28 loka 2025 1 PKR = 1.9866 XAF 1 XAF = 0.5034 PKR
29 loka 2025 1 PKR = 1.9896 XAF 1 XAF = 0.5026 PKR
30 loka 2025 1 PKR = 1.9991 XAF 1 XAF = 0.5002 PKR
31 loka 2025 1 PKR = 2.0026 XAF 1 XAF = 0.4993 PKR

Nov 2025

PäiväysPKR-XAFXAF-PKR
01 marras 2025 1 PKR = 2.0026 XAF 1 XAF = 0.4993 PKR
02 marras 2025 1 PKR = 2.0026 XAF 1 XAF = 0.4993 PKR
03 marras 2025 1 PKR = 2.0143 XAF 1 XAF = 0.4965 PKR
04 marras 2025 1 PKR = 2.0191 XAF 1 XAF = 0.4953 PKR
05 marras 2025 1 PKR = 2.0196 XAF 1 XAF = 0.4951 PKR
06 marras 2025 1 PKR = 2.0137 XAF 1 XAF = 0.4966 PKR
07 marras 2025 1 PKR = 2.007 XAF 1 XAF = 0.4982 PKR

PKR-XAF ja XAF-PKR valuuttakurssit-info

Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Keski Afrikkalainen Frangi (XAF) valuutta on käytössä maassa Central African Republic. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Pakistan ja Central African Republic keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats