CurrencyStats247

> Valuuttakurssit

> PKR-VND ja VND-PKR valuuttakurssit- 2024

PKR-VND ja VND-PKR valuuttakurssit- 2024

PKR-VND ja VND-PKR valuuttakurssit

Tarkista alta vaihtokurssit PKR-VND ja VND-PKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 PKR = 90,0378 VND

1 VND = 0,0111 PKR

1v 2v 3v

valuutasta PKR valuuttaan VNDvaluutasta VND valuuttaan PKR

Jan 2024

Päiväys	PKR-VND	VND-PKR
01 tammi 2024	1 PKR = 86.9952 VND	1 VND = 0.0115 PKR
02 tammi 2024	1 PKR = 87.3529 VND	1 VND = 0.0114 PKR
03 tammi 2024	1 PKR = 86.5484 VND	1 VND = 0.0116 PKR
04 tammi 2024	1 PKR = 86.5042 VND	1 VND = 0.0116 PKR
05 tammi 2024	1 PKR = 87.6976 VND	1 VND = 0.0114 PKR
06 tammi 2024	1 PKR = 88.0439 VND	1 VND = 0.0114 PKR
07 tammi 2024	1 PKR = 88.0439 VND	1 VND = 0.0114 PKR
08 tammi 2024	1 PKR = 86.6051 VND	1 VND = 0.0115 PKR
09 tammi 2024	1 PKR = 86.6591 VND	1 VND = 0.0115 PKR
10 tammi 2024	1 PKR = 86.8477 VND	1 VND = 0.0115 PKR
11 tammi 2024	1 PKR = 87.1097 VND	1 VND = 0.0115 PKR
12 tammi 2024	1 PKR = 88.3407 VND	1 VND = 0.0113 PKR
13 tammi 2024	1 PKR = 88.513 VND	1 VND = 0.0113 PKR
14 tammi 2024	1 PKR = 88.513 VND	1 VND = 0.0113 PKR
15 tammi 2024	1 PKR = 87.5285 VND	1 VND = 0.0114 PKR
16 tammi 2024	1 PKR = 87.4801 VND	1 VND = 0.0114 PKR
17 tammi 2024	1 PKR = 87.6453 VND	1 VND = 0.0114 PKR
18 tammi 2024	1 PKR = 88.9041 VND	1 VND = 0.0112 PKR
19 tammi 2024	1 PKR = 87.6551 VND	1 VND = 0.0114 PKR
20 tammi 2024	1 PKR = 87.9355 VND	1 VND = 0.0114 PKR
21 tammi 2024	1 PKR = 87.9355 VND	1 VND = 0.0114 PKR
22 tammi 2024	1 PKR = 87.8388 VND	1 VND = 0.0114 PKR
23 tammi 2024	1 PKR = 87.8863 VND	1 VND = 0.0114 PKR
24 tammi 2024	1 PKR = 89.1346 VND	1 VND = 0.0112 PKR
25 tammi 2024	1 PKR = 87.9706 VND	1 VND = 0.0114 PKR
26 tammi 2024	1 PKR = 88.0027 VND	1 VND = 0.0114 PKR
27 tammi 2024	1 PKR = 87.9355 VND	1 VND = 0.0114 PKR
28 tammi 2024	1 PKR = 87.9355 VND	1 VND = 0.0114 PKR
29 tammi 2024	1 PKR = 88.9561 VND	1 VND = 0.0112 PKR
30 tammi 2024	1 PKR = 87.345 VND	1 VND = 0.0114 PKR
31 tammi 2024	1 PKR = 87.3431 VND	1 VND = 0.0114 PKR

Feb 2024

Päiväys	PKR-VND	VND-PKR
01 helmi 2024	1 PKR = 87.6587 VND	1 VND = 0.0114 PKR
02 helmi 2024	1 PKR = 87.9352 VND	1 VND = 0.0114 PKR
03 helmi 2024	1 PKR = 87.073 VND	1 VND = 0.0115 PKR
04 helmi 2024	1 PKR = 87.073 VND	1 VND = 0.0115 PKR
05 helmi 2024	1 PKR = 88.0034 VND	1 VND = 0.0114 PKR
06 helmi 2024	1 PKR = 87.1654 VND	1 VND = 0.0115 PKR
07 helmi 2024	1 PKR = 87.4811 VND	1 VND = 0.0114 PKR
08 helmi 2024	1 PKR = 87.3814 VND	1 VND = 0.0114 PKR
09 helmi 2024	1 PKR = 88.2811 VND	1 VND = 0.0113 PKR
10 helmi 2024	1 PKR = 88.3384 VND	1 VND = 0.0113 PKR
11 helmi 2024	1 PKR = 88.3384 VND	1 VND = 0.0113 PKR
12 helmi 2024	1 PKR = 87.4 VND	1 VND = 0.0114 PKR
13 helmi 2024	1 PKR = 87.466 VND	1 VND = 0.0114 PKR
14 helmi 2024	1 PKR = 87.464 VND	1 VND = 0.0114 PKR
15 helmi 2024	1 PKR = 87.6061 VND	1 VND = 0.0114 PKR
16 helmi 2024	1 PKR = 87.8078 VND	1 VND = 0.0114 PKR
17 helmi 2024	1 PKR = 87.7627 VND	1 VND = 0.0114 PKR
18 helmi 2024	1 PKR = 87.8404 VND	1 VND = 0.0114 PKR
19 helmi 2024	1 PKR = 88.6458 VND	1 VND = 0.0113 PKR
20 helmi 2024	1 PKR = 87.7344 VND	1 VND = 0.0114 PKR
21 helmi 2024	1 PKR = 87.7854 VND	1 VND = 0.0114 PKR
22 helmi 2024	1 PKR = 88.0298 VND	1 VND = 0.0114 PKR
23 helmi 2024	1 PKR = 88.1802 VND	1 VND = 0.0113 PKR
24 helmi 2024	1 PKR = 88.2743 VND	1 VND = 0.0113 PKR
25 helmi 2024	1 PKR = 88.2743 VND	1 VND = 0.0113 PKR
26 helmi 2024	1 PKR = 88.3617 VND	1 VND = 0.0113 PKR
27 helmi 2024	1 PKR = 89.0412 VND	1 VND = 0.0112 PKR
28 helmi 2024	1 PKR = 88.2511 VND	1 VND = 0.0113 PKR
29 helmi 2024	1 PKR = 89.0662 VND	1 VND = 0.0112 PKR

Mar 2024

Päiväys	PKR-VND	VND-PKR
01 maalis 2024	1 PKR = 88.3284 VND	1 VND = 0.0113 PKR
02 maalis 2024	1 PKR = 88.5818 VND	1 VND = 0.0113 PKR
03 maalis 2024	1 PKR = 88.5818 VND	1 VND = 0.0113 PKR
04 maalis 2024	1 PKR = 88.3385 VND	1 VND = 0.0113 PKR
05 maalis 2024	1 PKR = 88.4156 VND	1 VND = 0.0113 PKR
06 maalis 2024	1 PKR = 88.3542 VND	1 VND = 0.0113 PKR
07 maalis 2024	1 PKR = 88.4438 VND	1 VND = 0.0113 PKR
08 maalis 2024	1 PKR = 88.2784 VND	1 VND = 0.0113 PKR
09 maalis 2024	1 PKR = 88.3947 VND	1 VND = 0.0113 PKR
10 maalis 2024	1 PKR = 88.3947 VND	1 VND = 0.0113 PKR
11 maalis 2024	1 PKR = 88.2842 VND	1 VND = 0.0113 PKR
12 maalis 2024	1 PKR = 88.3341 VND	1 VND = 0.0113 PKR
13 maalis 2024	1 PKR = 89.4069 VND	1 VND = 0.0112 PKR
14 maalis 2024	1 PKR = 88.5483 VND	1 VND = 0.0113 PKR
15 maalis 2024	1 PKR = 88.4704 VND	1 VND = 0.0113 PKR
16 maalis 2024	1 PKR = 88.465 VND	1 VND = 0.0113 PKR
17 maalis 2024	1 PKR = 88.465 VND	1 VND = 0.0113 PKR
18 maalis 2024	1 PKR = 88.4194 VND	1 VND = 0.0113 PKR
19 maalis 2024	1 PKR = 88.8209 VND	1 VND = 0.0113 PKR
20 maalis 2024	1 PKR = 89.0423 VND	1 VND = 0.0112 PKR
21 maalis 2024	1 PKR = 89.0689 VND	1 VND = 0.0112 PKR
22 maalis 2024	1 PKR = 88.8134 VND	1 VND = 0.0113 PKR
23 maalis 2024	1 PKR = 89.1475 VND	1 VND = 0.0112 PKR
24 maalis 2024	1 PKR = 89.1475 VND	1 VND = 0.0112 PKR
25 maalis 2024	1 PKR = 88.9884 VND	1 VND = 0.0112 PKR
26 maalis 2024	1 PKR = 89.0923 VND	1 VND = 0.0112 PKR
27 maalis 2024	1 PKR = 89.147 VND	1 VND = 0.0112 PKR
28 maalis 2024	1 PKR = 89.2099 VND	1 VND = 0.0112 PKR
29 maalis 2024	1 PKR = 89.2717 VND	1 VND = 0.0112 PKR
30 maalis 2024	1 PKR = 89.3876 VND	1 VND = 0.0112 PKR
31 maalis 2024	1 PKR = 89.3876 VND	1 VND = 0.0112 PKR

Apr 2024

Päiväys	PKR-VND	VND-PKR
01 huhti 2024	1 PKR = 89.2799 VND	1 VND = 0.0112 PKR
02 huhti 2024	1 PKR = 89.6763 VND	1 VND = 0.0112 PKR
03 huhti 2024	1 PKR = 90.0389 VND	1 VND = 0.0111 PKR
04 huhti 2024	1 PKR = 89.7935 VND	1 VND = 0.0111 PKR
05 huhti 2024	1 PKR = 89.8293 VND	1 VND = 0.0111 PKR
06 huhti 2024	1 PKR = 89.9508 VND	1 VND = 0.0111 PKR
07 huhti 2024	1 PKR = 89.9508 VND	1 VND = 0.0111 PKR
08 huhti 2024	1 PKR = 89.6638 VND	1 VND = 0.0112 PKR
09 huhti 2024	1 PKR = 89.7846 VND	1 VND = 0.0111 PKR
10 huhti 2024	1 PKR = 89.6533 VND	1 VND = 0.0112 PKR
11 huhti 2024	1 PKR = 89.8961 VND	1 VND = 0.0111 PKR
12 huhti 2024	1 PKR = 90.0731 VND	1 VND = 0.0111 PKR
13 huhti 2024	1 PKR = 90.079 VND	1 VND = 0.0111 PKR
14 huhti 2024	1 PKR = 90.2895 VND	1 VND = 0.0111 PKR
15 huhti 2024	1 PKR = 90.6098 VND	1 VND = 0.011 PKR
16 huhti 2024	1 PKR = 90.9314 VND	1 VND = 0.011 PKR
17 huhti 2024	1 PKR = 91.3338 VND	1 VND = 0.0109 PKR
18 huhti 2024	1 PKR = 91.2269 VND	1 VND = 0.011 PKR
19 huhti 2024	1 PKR = 91.4237 VND	1 VND = 0.0109 PKR
20 huhti 2024	1 PKR = 91.6298 VND	1 VND = 0.0109 PKR
21 huhti 2024	1 PKR = 91.6298 VND	1 VND = 0.0109 PKR
22 huhti 2024	1 PKR = 91.4052 VND	1 VND = 0.0109 PKR
23 huhti 2024	1 PKR = 91.3984 VND	1 VND = 0.0109 PKR
24 huhti 2024	1 PKR = 91.2906 VND	1 VND = 0.011 PKR
25 huhti 2024	1 PKR = 91.052 VND	1 VND = 0.011 PKR
26 huhti 2024	1 PKR = 91.0888 VND	1 VND = 0.011 PKR
27 huhti 2024	1 PKR = 90.8143 VND	1 VND = 0.011 PKR
28 huhti 2024	1 PKR = 90.8143 VND	1 VND = 0.011 PKR
29 huhti 2024	1 PKR = 91.0595 VND	1 VND = 0.011 PKR
30 huhti 2024	1 PKR = 91.033 VND	1 VND = 0.011 PKR

May 2024

Päiväys	PKR-VND	VND-PKR
01 touko 2024	1 PKR = 91.0509 VND	1 VND = 0.011 PKR
02 touko 2024	1 PKR = 91.261 VND	1 VND = 0.011 PKR
03 touko 2024	1 PKR = 91.3924 VND	1 VND = 0.0109 PKR
04 touko 2024	1 PKR = 91.6134 VND	1 VND = 0.0109 PKR
05 touko 2024	1 PKR = 91.6134 VND	1 VND = 0.0109 PKR
06 touko 2024	1 PKR = 91.2156 VND	1 VND = 0.011 PKR
07 touko 2024	1 PKR = 91.3722 VND	1 VND = 0.0109 PKR
08 touko 2024	1 PKR = 91.4328 VND	1 VND = 0.0109 PKR
09 touko 2024	1 PKR = 91.3064 VND	1 VND = 0.011 PKR
10 touko 2024	1 PKR = 91.5532 VND	1 VND = 0.0109 PKR
11 touko 2024	1 PKR = 91.5532 VND	1 VND = 0.0109 PKR
12 touko 2024	1 PKR = 91.6321 VND	1 VND = 0.0109 PKR
13 touko 2024	1 PKR = 91.5032 VND	1 VND = 0.0109 PKR
14 touko 2024	1 PKR = 91.528 VND	1 VND = 0.0109 PKR
15 touko 2024	1 PKR = 91.4851 VND	1 VND = 0.0109 PKR
16 touko 2024	1 PKR = 91.2683 VND	1 VND = 0.011 PKR
17 touko 2024	1 PKR = 91.3711 VND	1 VND = 0.0109 PKR
18 touko 2024	1 PKR = 91.844 VND	1 VND = 0.0109 PKR
19 touko 2024	1 PKR = 91.844 VND	1 VND = 0.0109 PKR
20 touko 2024	1 PKR = 91.4061 VND	1 VND = 0.0109 PKR
21 touko 2024	1 PKR = 91.4575 VND	1 VND = 0.0109 PKR
22 touko 2024	1 PKR = 91.4338 VND	1 VND = 0.0109 PKR
23 touko 2024	1 PKR = 91.5152 VND	1 VND = 0.0109 PKR
24 touko 2024	1 PKR = 91.5191 VND	1 VND = 0.0109 PKR
25 touko 2024	1 PKR = 91.6673 VND	1 VND = 0.0109 PKR
26 touko 2024	1 PKR = 91.6673 VND	1 VND = 0.0109 PKR
27 touko 2024	1 PKR = 91.4524 VND	1 VND = 0.0109 PKR
28 touko 2024	1 PKR = 91.5385 VND	1 VND = 0.0109 PKR
29 touko 2024	1 PKR = 91.3391 VND	1 VND = 0.0109 PKR
30 touko 2024	1 PKR = 91.4396 VND	1 VND = 0.0109 PKR
31 touko 2024	1 PKR = 91.486 VND	1 VND = 0.0109 PKR

Jun 2024

Päiväys	PKR-VND	VND-PKR
01 kesä 2024	1 PKR = 91.5134 VND	1 VND = 0.0109 PKR
02 kesä 2024	1 PKR = 91.5134 VND	1 VND = 0.0109 PKR
03 kesä 2024	1 PKR = 91.2676 VND	1 VND = 0.011 PKR
04 kesä 2024	1 PKR = 91.3665 VND	1 VND = 0.0109 PKR
05 kesä 2024	1 PKR = 91.3079 VND	1 VND = 0.011 PKR
06 kesä 2024	1 PKR = 91.1231 VND	1 VND = 0.011 PKR
07 kesä 2024	1 PKR = 91.3826 VND	1 VND = 0.0109 PKR
08 kesä 2024	1 PKR = 90.7721 VND	1 VND = 0.011 PKR
09 kesä 2024	1 PKR = 90.7721 VND	1 VND = 0.011 PKR
10 kesä 2024	1 PKR = 91.4474 VND	1 VND = 0.0109 PKR
11 kesä 2024	1 PKR = 91.2534 VND	1 VND = 0.011 PKR
12 kesä 2024	1 PKR = 91.3244 VND	1 VND = 0.0109 PKR
13 kesä 2024	1 PKR = 91.2992 VND	1 VND = 0.011 PKR
14 kesä 2024	1 PKR = 91.4068 VND	1 VND = 0.0109 PKR
15 kesä 2024	1 PKR = 91.6029 VND	1 VND = 0.0109 PKR
16 kesä 2024	1 PKR = 91.6029 VND	1 VND = 0.0109 PKR
17 kesä 2024	1 PKR = 91.4021 VND	1 VND = 0.0109 PKR
18 kesä 2024	1 PKR = 91.3645 VND	1 VND = 0.0109 PKR
19 kesä 2024	1 PKR = 91.3818 VND	1 VND = 0.0109 PKR
20 kesä 2024	1 PKR = 91.3816 VND	1 VND = 0.0109 PKR
21 kesä 2024	1 PKR = 91.4249 VND	1 VND = 0.0109 PKR
22 kesä 2024	1 PKR = 91.594 VND	1 VND = 0.0109 PKR
23 kesä 2024	1 PKR = 91.594 VND	1 VND = 0.0109 PKR
24 kesä 2024	1 PKR = 91.3692 VND	1 VND = 0.0109 PKR
25 kesä 2024	1 PKR = 91.3744 VND	1 VND = 0.0109 PKR
26 kesä 2024	1 PKR = 91.4525 VND	1 VND = 0.0109 PKR
27 kesä 2024	1 PKR = 91.4083 VND	1 VND = 0.0109 PKR
28 kesä 2024	1 PKR = 91.4635 VND	1 VND = 0.0109 PKR
29 kesä 2024	1 PKR = 91.4635 VND	1 VND = 0.0109 PKR
30 kesä 2024	1 PKR = 91.5514 VND	1 VND = 0.0109 PKR

Jul 2024

Päiväys	PKR-VND	VND-PKR
01 heinä 2024	1 PKR = 91.4665 VND	1 VND = 0.0109 PKR
02 heinä 2024	1 PKR = 91.4446 VND	1 VND = 0.0109 PKR
03 heinä 2024	1 PKR = 91.4561 VND	1 VND = 0.0109 PKR
04 heinä 2024	1 PKR = 91.3769 VND	1 VND = 0.0109 PKR
05 heinä 2024	1 PKR = 91.296 VND	1 VND = 0.011 PKR
06 heinä 2024	1 PKR = 91.539 VND	1 VND = 0.0109 PKR
07 heinä 2024	1 PKR = 91.539 VND	1 VND = 0.0109 PKR
08 heinä 2024	1 PKR = 91.2787 VND	1 VND = 0.011 PKR
09 heinä 2024	1 PKR = 91.2634 VND	1 VND = 0.011 PKR
10 heinä 2024	1 PKR = 91.2786 VND	1 VND = 0.011 PKR
11 heinä 2024	1 PKR = 91.3001 VND	1 VND = 0.011 PKR
12 heinä 2024	1 PKR = 91.3021 VND	1 VND = 0.011 PKR
13 heinä 2024	1 PKR = 91.4345 VND	1 VND = 0.0109 PKR
14 heinä 2024	1 PKR = 91.5536 VND	1 VND = 0.0109 PKR
15 heinä 2024	1 PKR = 91.246 VND	1 VND = 0.011 PKR
16 heinä 2024	1 PKR = 91.0819 VND	1 VND = 0.011 PKR
17 heinä 2024	1 PKR = 90.9486 VND	1 VND = 0.011 PKR
18 heinä 2024	1 PKR = 90.9893 VND	1 VND = 0.011 PKR
19 heinä 2024	1 PKR = 91.0953 VND	1 VND = 0.011 PKR
20 heinä 2024	1 PKR = 91.134 VND	1 VND = 0.011 PKR
21 heinä 2024	1 PKR = 91.134 VND	1 VND = 0.011 PKR
22 heinä 2024	1 PKR = 91.0025 VND	1 VND = 0.011 PKR
23 heinä 2024	1 PKR = 91.1535 VND	1 VND = 0.011 PKR
24 heinä 2024	1 PKR = 91.037 VND	1 VND = 0.011 PKR
25 heinä 2024	1 PKR = 90.84 VND	1 VND = 0.011 PKR
26 heinä 2024	1 PKR = 90.9657 VND	1 VND = 0.011 PKR
27 heinä 2024	1 PKR = 91.091 VND	1 VND = 0.011 PKR
28 heinä 2024	1 PKR = 91.091 VND	1 VND = 0.011 PKR
29 heinä 2024	1 PKR = 90.7642 VND	1 VND = 0.011 PKR
30 heinä 2024	1 PKR = 90.7142 VND	1 VND = 0.011 PKR
31 heinä 2024	1 PKR = 90.6051 VND	1 VND = 0.011 PKR

Aug 2024

Päiväys	PKR-VND	VND-PKR
01 elo 2024	1 PKR = 90.6142 VND	1 VND = 0.011 PKR
02 elo 2024	1 PKR = 90.593 VND	1 VND = 0.011 PKR
03 elo 2024	1 PKR = 91.3706 VND	1 VND = 0.0109 PKR
04 elo 2024	1 PKR = 91.3706 VND	1 VND = 0.0109 PKR
05 elo 2024	1 PKR = 90.1177 VND	1 VND = 0.0111 PKR
06 elo 2024	1 PKR = 90.186 VND	1 VND = 0.0111 PKR
07 elo 2024	1 PKR = 90.2915 VND	1 VND = 0.0111 PKR
08 elo 2024	1 PKR = 90.2531 VND	1 VND = 0.0111 PKR
09 elo 2024	1 PKR = 90.0952 VND	1 VND = 0.0111 PKR
10 elo 2024	1 PKR = 90.0627 VND	1 VND = 0.0111 PKR
11 elo 2024	1 PKR = 90.1983 VND	1 VND = 0.0111 PKR
12 elo 2024	1 PKR = 90.1783 VND	1 VND = 0.0111 PKR
13 elo 2024	1 PKR = 90.167 VND	1 VND = 0.0111 PKR
14 elo 2024	1 PKR = 89.8532 VND	1 VND = 0.0111 PKR
15 elo 2024	1 PKR = 89.9011 VND	1 VND = 0.0111 PKR
16 elo 2024	1 PKR = 89.9694 VND	1 VND = 0.0111 PKR
17 elo 2024	1 PKR = 90.3217 VND	1 VND = 0.0111 PKR
18 elo 2024	1 PKR = 90.3217 VND	1 VND = 0.0111 PKR
19 elo 2024	1 PKR = 89.696 VND	1 VND = 0.0111 PKR
20 elo 2024	1 PKR = 89.5798 VND	1 VND = 0.0112 PKR
21 elo 2024	1 PKR = 89.1763 VND	1 VND = 0.0112 PKR
22 elo 2024	1 PKR = 89.5633 VND	1 VND = 0.0112 PKR
23 elo 2024	1 PKR = 89.6401 VND	1 VND = 0.0112 PKR
24 elo 2024	1 PKR = 90.3864 VND	1 VND = 0.0111 PKR
25 elo 2024	1 PKR = 90.3864 VND	1 VND = 0.0111 PKR
26 elo 2024	1 PKR = 89.3443 VND	1 VND = 0.0112 PKR
27 elo 2024	1 PKR = 89.2392 VND	1 VND = 0.0112 PKR
28 elo 2024	1 PKR = 89.3224 VND	1 VND = 0.0112 PKR
29 elo 2024	1 PKR = 89.2922 VND	1 VND = 0.0112 PKR
30 elo 2024	1 PKR = 89.3212 VND	1 VND = 0.0112 PKR
31 elo 2024	1 PKR = 89.2937 VND	1 VND = 0.0112 PKR

Sep 2024

Päiväys	PKR-VND	VND-PKR
01 syys 2024	1 PKR = 89.1918 VND	1 VND = 0.0112 PKR
02 syys 2024	1 PKR = 89.2829 VND	1 VND = 0.0112 PKR
03 syys 2024	1 PKR = 89.2706 VND	1 VND = 0.0112 PKR
04 syys 2024	1 PKR = 89.1328 VND	1 VND = 0.0112 PKR
05 syys 2024	1 PKR = 88.8132 VND	1 VND = 0.0113 PKR
06 syys 2024	1 PKR = 88.3528 VND	1 VND = 0.0113 PKR
07 syys 2024	1 PKR = 88.2649 VND	1 VND = 0.0113 PKR
08 syys 2024	1 PKR = 88.2649 VND	1 VND = 0.0113 PKR
09 syys 2024	1 PKR = 88.6209 VND	1 VND = 0.0113 PKR
10 syys 2024	1 PKR = 88.5013 VND	1 VND = 0.0113 PKR
11 syys 2024	1 PKR = 88.228 VND	1 VND = 0.0113 PKR
12 syys 2024	1 PKR = 88.2747 VND	1 VND = 0.0113 PKR
13 syys 2024	1 PKR = 88.1188 VND	1 VND = 0.0113 PKR
14 syys 2024	1 PKR = 88.212 VND	1 VND = 0.0113 PKR
15 syys 2024	1 PKR = 88.212 VND	1 VND = 0.0113 PKR
16 syys 2024	1 PKR = 88.216 VND	1 VND = 0.0113 PKR
17 syys 2024	1 PKR = 88.4963 VND	1 VND = 0.0113 PKR
18 syys 2024	1 PKR = 88.5202 VND	1 VND = 0.0113 PKR
19 syys 2024	1 PKR = 88.2482 VND	1 VND = 0.0113 PKR
20 syys 2024	1 PKR = 88.5276 VND	1 VND = 0.0113 PKR
21 syys 2024	1 PKR = 88.6939 VND	1 VND = 0.0113 PKR
22 syys 2024	1 PKR = 88.6939 VND	1 VND = 0.0113 PKR
23 syys 2024	1 PKR = 88.6548 VND	1 VND = 0.0113 PKR
24 syys 2024	1 PKR = 88.5421 VND	1 VND = 0.0113 PKR
25 syys 2024	1 PKR = 88.5198 VND	1 VND = 0.0113 PKR
26 syys 2024	1 PKR = 88.6637 VND	1 VND = 0.0113 PKR
27 syys 2024	1 PKR = 88.6696 VND	1 VND = 0.0113 PKR
28 syys 2024	1 PKR = 88.6196 VND	1 VND = 0.0113 PKR
29 syys 2024	1 PKR = 88.6196 VND	1 VND = 0.0113 PKR
30 syys 2024	1 PKR = 88.4771 VND	1 VND = 0.0113 PKR

Oct 2024

Päiväys	PKR-VND	VND-PKR
01 loka 2024	1 PKR = 88.7143 VND	1 VND = 0.0113 PKR
02 loka 2024	1 PKR = 88.8858 VND	1 VND = 0.0113 PKR
03 loka 2024	1 PKR = 89.1225 VND	1 VND = 0.0112 PKR
04 loka 2024	1 PKR = 89.2914 VND	1 VND = 0.0112 PKR
05 loka 2024	1 PKR = 88.896 VND	1 VND = 0.0112 PKR
06 loka 2024	1 PKR = 88.896 VND	1 VND = 0.0112 PKR
07 loka 2024	1 PKR = 89.5645 VND	1 VND = 0.0112 PKR
08 loka 2024	1 PKR = 89.4672 VND	1 VND = 0.0112 PKR
09 loka 2024	1 PKR = 89.4064 VND	1 VND = 0.0112 PKR
10 loka 2024	1 PKR = 89.4172 VND	1 VND = 0.0112 PKR
11 loka 2024	1 PKR = 89.3579 VND	1 VND = 0.0112 PKR
12 loka 2024	1 PKR = 89.5267 VND	1 VND = 0.0112 PKR
13 loka 2024	1 PKR = 89.3611 VND	1 VND = 0.0112 PKR
14 loka 2024	1 PKR = 89.4489 VND	1 VND = 0.0112 PKR
15 loka 2024	1 PKR = 89.7769 VND	1 VND = 0.0111 PKR
16 loka 2024	1 PKR = 89.9742 VND	1 VND = 0.0111 PKR
17 loka 2024	1 PKR = 90.7167 VND	1 VND = 0.011 PKR
18 loka 2024	1 PKR = 90.6428 VND	1 VND = 0.011 PKR
19 loka 2024	1 PKR = 90.9153 VND	1 VND = 0.011 PKR
20 loka 2024	1 PKR = 90.9153 VND	1 VND = 0.011 PKR
21 loka 2024	1 PKR = 91.1464 VND	1 VND = 0.011 PKR
22 loka 2024	1 PKR = 91.4737 VND	1 VND = 0.0109 PKR
23 loka 2024	1 PKR = 91.5042 VND	1 VND = 0.0109 PKR
24 loka 2024	1 PKR = 91.4242 VND	1 VND = 0.0109 PKR
25 loka 2024	1 PKR = 91.3918 VND	1 VND = 0.0109 PKR
26 loka 2024	1 PKR = 91.1976 VND	1 VND = 0.011 PKR
27 loka 2024	1 PKR = 91.1976 VND	1 VND = 0.011 PKR
28 loka 2024	1 PKR = 91.215 VND	1 VND = 0.011 PKR
29 loka 2024	1 PKR = 91.1112 VND	1 VND = 0.011 PKR
30 loka 2024	1 PKR = 90.9777 VND	1 VND = 0.011 PKR
31 loka 2024	1 PKR = 91.0308 VND	1 VND = 0.011 PKR

Nov 2024

Päiväys	PKR-VND	VND-PKR
01 marras 2024	1 PKR = 91.0929 VND	1 VND = 0.011 PKR
02 marras 2024	1 PKR = 91.17 VND	1 VND = 0.011 PKR
03 marras 2024	1 PKR = 91.2187 VND	1 VND = 0.011 PKR
04 marras 2024	1 PKR = 91.0953 VND	1 VND = 0.011 PKR
05 marras 2024	1 PKR = 91.1891 VND	1 VND = 0.011 PKR
06 marras 2024	1 PKR = 91.3637 VND	1 VND = 0.0109 PKR
07 marras 2024	1 PKR = 91.2902 VND	1 VND = 0.011 PKR
08 marras 2024	1 PKR = 90.9731 VND	1 VND = 0.011 PKR
09 marras 2024	1 PKR = 90.5122 VND	1 VND = 0.011 PKR
10 marras 2024	1 PKR = 90.5122 VND	1 VND = 0.011 PKR
11 marras 2024	1 PKR = 91.1496 VND	1 VND = 0.011 PKR
12 marras 2024	1 PKR = 91.1595 VND	1 VND = 0.011 PKR
13 marras 2024	1 PKR = 91.152 VND	1 VND = 0.011 PKR
14 marras 2024	1 PKR = 91.4607 VND	1 VND = 0.0109 PKR
15 marras 2024	1 PKR = 91.386 VND	1 VND = 0.0109 PKR
16 marras 2024	1 PKR = 91.1716 VND	1 VND = 0.011 PKR
17 marras 2024	1 PKR = 91.1716 VND	1 VND = 0.011 PKR
18 marras 2024	1 PKR = 91.4379 VND	1 VND = 0.0109 PKR
19 marras 2024	1 PKR = 91.41 VND	1 VND = 0.0109 PKR
20 marras 2024	1 PKR = 91.4499 VND	1 VND = 0.0109 PKR
21 marras 2024	1 PKR = 91.4669 VND	1 VND = 0.0109 PKR
22 marras 2024	1 PKR = 91.5055 VND	1 VND = 0.0109 PKR
23 marras 2024	1 PKR = 91.5582 VND	1 VND = 0.0109 PKR
24 marras 2024	1 PKR = 91.5582 VND	1 VND = 0.0109 PKR
25 marras 2024	1 PKR = 91.505 VND	1 VND = 0.0109 PKR
26 marras 2024	1 PKR = 91.7395 VND	1 VND = 0.0109 PKR
27 marras 2024	1 PKR = 91.3115 VND	1 VND = 0.011 PKR
28 marras 2024	1 PKR = 91.2847 VND	1 VND = 0.011 PKR
29 marras 2024	1 PKR = 91.0966 VND	1 VND = 0.011 PKR
30 marras 2024	1 PKR = 91.3296 VND	1 VND = 0.0109 PKR

Dec 2024

Päiväys	PKR-VND	VND-PKR
01 joulu 2024	1 PKR = 91.3296 VND	1 VND = 0.0109 PKR
02 joulu 2024	1 PKR = 91.4046 VND	1 VND = 0.0109 PKR
03 joulu 2024	1 PKR = 91.3738 VND	1 VND = 0.0109 PKR
04 joulu 2024	1 PKR = 91.3904 VND	1 VND = 0.0109 PKR
05 joulu 2024	1 PKR = 91.3016 VND	1 VND = 0.011 PKR
06 joulu 2024	1 PKR = 91.2827 VND	1 VND = 0.011 PKR
07 joulu 2024	1 PKR = 91.2042 VND	1 VND = 0.011 PKR
08 joulu 2024	1 PKR = 91.2042 VND	1 VND = 0.011 PKR
09 joulu 2024	1 PKR = 91.2554 VND	1 VND = 0.011 PKR
10 joulu 2024	1 PKR = 91.172 VND	1 VND = 0.011 PKR
11 joulu 2024	1 PKR = 91.3851 VND	1 VND = 0.0109 PKR
12 joulu 2024	1 PKR = 91.2497 VND	1 VND = 0.011 PKR
13 joulu 2024	1 PKR = 91.4096 VND	1 VND = 0.0109 PKR
14 joulu 2024	1 PKR = 91.5307 VND	1 VND = 0.0109 PKR
15 joulu 2024	1 PKR = 91.5307 VND	1 VND = 0.0109 PKR
16 joulu 2024	1 PKR = 91.3716 VND	1 VND = 0.0109 PKR
17 joulu 2024	1 PKR = 91.4347 VND	1 VND = 0.0109 PKR
18 joulu 2024	1 PKR = 91.4967 VND	1 VND = 0.0109 PKR
19 joulu 2024	1 PKR = 91.4919 VND	1 VND = 0.0109 PKR
20 joulu 2024	1 PKR = 91.4753 VND	1 VND = 0.0109 PKR
21 joulu 2024	1 PKR = 91.8181 VND	1 VND = 0.0109 PKR
22 joulu 2024	1 PKR = 91.8181 VND	1 VND = 0.0109 PKR
23 joulu 2024	1 PKR = 91.2303 VND	1 VND = 0.011 PKR
24 joulu 2024	1 PKR = 91.4371 VND	1 VND = 0.0109 PKR
25 joulu 2024	1 PKR = 91.4895 VND	1 VND = 0.0109 PKR
26 joulu 2024	1 PKR = 91.5075 VND	1 VND = 0.0109 PKR
27 joulu 2024	1 PKR = 91.4359 VND	1 VND = 0.0109 PKR
28 joulu 2024	1 PKR = 91.333 VND	1 VND = 0.0109 PKR
29 joulu 2024	1 PKR = 91.333 VND	1 VND = 0.0109 PKR
30 joulu 2024	1 PKR = 91.5754 VND	1 VND = 0.0109 PKR
31 joulu 2024	1 PKR = 91.5 VND	1 VND = 0.0109 PKR

PKR-VND ja VND-PKR valuuttakurssit-info

Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Vietnam Dong (VND) valuutta on käytössä maassa Vietnam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Pakistan ja Vietnam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats