> PKR-SLL ja SLL-PKR valuuttakurssit- 2025

PKR-SLL ja SLL-PKR valuuttakurssit- 2025

PKR-SLL ja SLL-PKR valuuttakurssit

Tarkista alta vaihtokurssit PKR-SLL ja SLL-PKR vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 PKR = 74,8407 SLL

1 SLL = 0,0134 PKR

1v 2v 3v

valuutasta PKR valuuttaan SLLvaluutasta SLL valuuttaan PKR

Jan 2025

Päiväys	PKR-SLL	SLL-PKR
01 tammi 2025	1 PKR = 75.3498 SLL	1 SLL = 0.0133 PKR
02 tammi 2025	1 PKR = 75.247 SLL	1 SLL = 0.0133 PKR
03 tammi 2025	1 PKR = 75.2776 SLL	1 SLL = 0.0133 PKR
04 tammi 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
05 tammi 2025	1 PKR = 75.4187 SLL	1 SLL = 0.0133 PKR
06 tammi 2025	1 PKR = 75.1968 SLL	1 SLL = 0.0133 PKR
07 tammi 2025	1 PKR = 75.2342 SLL	1 SLL = 0.0133 PKR
08 tammi 2025	1 PKR = 75.175 SLL	1 SLL = 0.0133 PKR
09 tammi 2025	1 PKR = 75.207 SLL	1 SLL = 0.0133 PKR
10 tammi 2025	1 PKR = 75.3012 SLL	1 SLL = 0.0133 PKR
11 tammi 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
12 tammi 2025	1 PKR = 74.9646 SLL	1 SLL = 0.0133 PKR
13 tammi 2025	1 PKR = 75.2399 SLL	1 SLL = 0.0133 PKR
14 tammi 2025	1 PKR = 75.1669 SLL	1 SLL = 0.0133 PKR
15 tammi 2025	1 PKR = 75.312 SLL	1 SLL = 0.0133 PKR
16 tammi 2025	1 PKR = 75.1648 SLL	1 SLL = 0.0133 PKR
17 tammi 2025	1 PKR = 75.2203 SLL	1 SLL = 0.0133 PKR
18 tammi 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
19 tammi 2025	1 PKR = 75.2459 SLL	1 SLL = 0.0133 PKR
20 tammi 2025	1 PKR = 75.1407 SLL	1 SLL = 0.0133 PKR
21 tammi 2025	1 PKR = 75.2114 SLL	1 SLL = 0.0133 PKR
22 tammi 2025	1 PKR = 75.619 SLL	1 SLL = 0.0132 PKR
23 tammi 2025	1 PKR = 75.1922 SLL	1 SLL = 0.0133 PKR
24 tammi 2025	1 PKR = 75.2174 SLL	1 SLL = 0.0133 PKR
25 tammi 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
26 tammi 2025	1 PKR = 75.3803 SLL	1 SLL = 0.0133 PKR
27 tammi 2025	1 PKR = 75.1965 SLL	1 SLL = 0.0133 PKR
28 tammi 2025	1 PKR = 75.1379 SLL	1 SLL = 0.0133 PKR
29 tammi 2025	1 PKR = 75.1646 SLL	1 SLL = 0.0133 PKR
30 tammi 2025	1 PKR = 75.2155 SLL	1 SLL = 0.0133 PKR
31 tammi 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR

Feb 2025

Päiväys	PKR-SLL	SLL-PKR
01 helmi 2025	1 PKR = 75.2067 SLL	1 SLL = 0.0133 PKR
02 helmi 2025	1 PKR = 75.0828 SLL	1 SLL = 0.0133 PKR
03 helmi 2025	1 PKR = 75.1921 SLL	1 SLL = 0.0133 PKR
04 helmi 2025	1 PKR = 75.1793 SLL	1 SLL = 0.0133 PKR
05 helmi 2025	1 PKR = 75.1732 SLL	1 SLL = 0.0133 PKR
06 helmi 2025	1 PKR = 75.1121 SLL	1 SLL = 0.0133 PKR
07 helmi 2025	1 PKR = 75.0917 SLL	1 SLL = 0.0133 PKR
08 helmi 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
09 helmi 2025	1 PKR = 74.8058 SLL	1 SLL = 0.0134 PKR
10 helmi 2025	1 PKR = 75.0618 SLL	1 SLL = 0.0133 PKR
11 helmi 2025	1 PKR = 75.1508 SLL	1 SLL = 0.0133 PKR
12 helmi 2025	1 PKR = 75.0921 SLL	1 SLL = 0.0133 PKR
13 helmi 2025	1 PKR = 75.2857 SLL	1 SLL = 0.0133 PKR
14 helmi 2025	1 PKR = 75.0936 SLL	1 SLL = 0.0133 PKR
15 helmi 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
16 helmi 2025	1 PKR = 75.3416 SLL	1 SLL = 0.0133 PKR
17 helmi 2025	1 PKR = 75.1019 SLL	1 SLL = 0.0133 PKR
18 helmi 2025	1 PKR = 75.0003 SLL	1 SLL = 0.0133 PKR
19 helmi 2025	1 PKR = 75.0642 SLL	1 SLL = 0.0133 PKR
20 helmi 2025	1 PKR = 75.0836 SLL	1 SLL = 0.0133 PKR
21 helmi 2025	1 PKR = 74.9889 SLL	1 SLL = 0.0133 PKR
22 helmi 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
23 helmi 2025	1 PKR = 74.9982 SLL	1 SLL = 0.0133 PKR
24 helmi 2025	1 PKR = 74.9241 SLL	1 SLL = 0.0133 PKR
25 helmi 2025	1 PKR = 75.0501 SLL	1 SLL = 0.0133 PKR
26 helmi 2025	1 PKR = 74.999 SLL	1 SLL = 0.0133 PKR
27 helmi 2025	1 PKR = 75.0101 SLL	1 SLL = 0.0133 PKR
28 helmi 2025	1 PKR = 74.967 SLL	1 SLL = 0.0133 PKR

Mar 2025

Päiväys	PKR-SLL	SLL-PKR
01 maalis 2025	1 PKR = 74.9579 SLL	1 SLL = 0.0133 PKR
02 maalis 2025	1 PKR = 75.007 SLL	1 SLL = 0.0133 PKR
03 maalis 2025	1 PKR = 75.0054 SLL	1 SLL = 0.0133 PKR
04 maalis 2025	1 PKR = 74.9705 SLL	1 SLL = 0.0133 PKR
05 maalis 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
06 maalis 2025	1 PKR = 74.9417 SLL	1 SLL = 0.0133 PKR
07 maalis 2025	1 PKR = 74.8535 SLL	1 SLL = 0.0134 PKR
08 maalis 2025	1 PKR = 74.9072 SLL	1 SLL = 0.0133 PKR
09 maalis 2025	1 PKR = 74.8014 SLL	1 SLL = 0.0134 PKR
10 maalis 2025	1 PKR = 74.927 SLL	1 SLL = 0.0133 PKR
11 maalis 2025	1 PKR = 74.8946 SLL	1 SLL = 0.0134 PKR
12 maalis 2025	1 PKR = 74.8245 SLL	1 SLL = 0.0134 PKR
13 maalis 2025	1 PKR = 74.8993 SLL	1 SLL = 0.0134 PKR
14 maalis 2025	1 PKR = 74.8823 SLL	1 SLL = 0.0134 PKR
15 maalis 2025	1 PKR = 75.0346 SLL	1 SLL = 0.0133 PKR
16 maalis 2025	1 PKR = 74.8654 SLL	1 SLL = 0.0134 PKR
17 maalis 2025	1 PKR = 74.8398 SLL	1 SLL = 0.0134 PKR
18 maalis 2025	1 PKR = 74.9344 SLL	1 SLL = 0.0133 PKR
19 maalis 2025	1 PKR = 74.858 SLL	1 SLL = 0.0134 PKR
20 maalis 2025	1 PKR = 74.8453 SLL	1 SLL = 0.0134 PKR
21 maalis 2025	1 PKR = 74.8358 SLL	1 SLL = 0.0134 PKR
22 maalis 2025	1 PKR = 75.0213 SLL	1 SLL = 0.0133 PKR
23 maalis 2025	1 PKR = 74.8447 SLL	1 SLL = 0.0134 PKR
24 maalis 2025	1 PKR = 74.8443 SLL	1 SLL = 0.0134 PKR
25 maalis 2025	1 PKR = 74.8187 SLL	1 SLL = 0.0134 PKR
26 maalis 2025	1 PKR = 74.7486 SLL	1 SLL = 0.0134 PKR
27 maalis 2025	1 PKR = 74.8988 SLL	1 SLL = 0.0134 PKR
28 maalis 2025	1 PKR = 74.8303 SLL	1 SLL = 0.0134 PKR
29 maalis 2025	1 PKR = 74.8357 SLL	1 SLL = 0.0134 PKR
30 maalis 2025	1 PKR = 74.8785 SLL	1 SLL = 0.0134 PKR
31 maalis 2025	1 PKR = 74.8214 SLL	1 SLL = 0.0134 PKR

Apr 2025

Päiväys	PKR-SLL	SLL-PKR
01 huhti 2025	1 PKR = 74.87 SLL	1 SLL = 0.0134 PKR
02 huhti 2025	1 PKR = 74.8886 SLL	1 SLL = 0.0134 PKR
03 huhti 2025	1 PKR = 74.8594 SLL	1 SLL = 0.0134 PKR
04 huhti 2025	1 PKR = 74.8693 SLL	1 SLL = 0.0134 PKR
05 huhti 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
06 huhti 2025	1 PKR = 74.2372 SLL	1 SLL = 0.0135 PKR
07 huhti 2025	1 PKR = 74.7581 SLL	1 SLL = 0.0134 PKR
08 huhti 2025	1 PKR = 74.6964 SLL	1 SLL = 0.0134 PKR
09 huhti 2025	1 PKR = 74.7839 SLL	1 SLL = 0.0134 PKR
10 huhti 2025	1 PKR = 74.7915 SLL	1 SLL = 0.0134 PKR
11 huhti 2025	1 PKR = 74.6973 SLL	1 SLL = 0.0134 PKR
12 huhti 2025	1 PKR = 74.9468 SLL	1 SLL = 0.0133 PKR
13 huhti 2025	1 PKR = 74.7371 SLL	1 SLL = 0.0134 PKR
14 huhti 2025	1 PKR = 74.7676 SLL	1 SLL = 0.0134 PKR
15 huhti 2025	1 PKR = 74.6698 SLL	1 SLL = 0.0134 PKR
16 huhti 2025	1 PKR = 74.7346 SLL	1 SLL = 0.0134 PKR
17 huhti 2025	1 PKR = 74.7861 SLL	1 SLL = 0.0134 PKR
18 huhti 2025	1 PKR = 74.7301 SLL	1 SLL = 0.0134 PKR
19 huhti 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
20 huhti 2025	1 PKR = 74.7299 SLL	1 SLL = 0.0134 PKR
21 huhti 2025	1 PKR = 74.7308 SLL	1 SLL = 0.0134 PKR
22 huhti 2025	1 PKR = 74.7085 SLL	1 SLL = 0.0134 PKR
23 huhti 2025	1 PKR = 74.6596 SLL	1 SLL = 0.0134 PKR
24 huhti 2025	1 PKR = 74.658 SLL	1 SLL = 0.0134 PKR
25 huhti 2025	1 PKR = 74.5261 SLL	1 SLL = 0.0134 PKR
26 huhti 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
27 huhti 2025	1 PKR = 74.6377 SLL	1 SLL = 0.0134 PKR
28 huhti 2025	1 PKR = 74.6043 SLL	1 SLL = 0.0134 PKR
29 huhti 2025	1 PKR = 74.6674 SLL	1 SLL = 0.0134 PKR
30 huhti 2025	1 PKR = 74.6505 SLL	1 SLL = 0.0134 PKR

May 2025

Päiväys	PKR-SLL	SLL-PKR
01 touko 2025	1 PKR = 74.4055 SLL	1 SLL = 0.0134 PKR
02 touko 2025	1 PKR = 74.6061 SLL	1 SLL = 0.0134 PKR
03 touko 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
04 touko 2025	1 PKR = 74.4483 SLL	1 SLL = 0.0134 PKR
05 touko 2025	1 PKR = 74.5352 SLL	1 SLL = 0.0134 PKR
06 touko 2025	1 PKR = 74.5571 SLL	1 SLL = 0.0134 PKR
07 touko 2025	1 PKR = 74.5267 SLL	1 SLL = 0.0134 PKR
08 touko 2025	1 PKR = 74.5832 SLL	1 SLL = 0.0134 PKR
09 touko 2025	1 PKR = 74.4885 SLL	1 SLL = 0.0134 PKR
10 touko 2025	1 PKR = 74.5704 SLL	1 SLL = 0.0134 PKR
11 touko 2025	1 PKR = 74.516 SLL	1 SLL = 0.0134 PKR
12 touko 2025	1 PKR = 74.6321 SLL	1 SLL = 0.0134 PKR
13 touko 2025	1 PKR = 74.4982 SLL	1 SLL = 0.0134 PKR
14 touko 2025	1 PKR = 74.3668 SLL	1 SLL = 0.0134 PKR
15 touko 2025	1 PKR = 74.4031 SLL	1 SLL = 0.0134 PKR
16 touko 2025	1 PKR = 74.4991 SLL	1 SLL = 0.0134 PKR
17 touko 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
18 touko 2025	1 PKR = 74.2245 SLL	1 SLL = 0.0135 PKR
19 touko 2025	1 PKR = 74.2066 SLL	1 SLL = 0.0135 PKR
20 touko 2025	1 PKR = 74.1857 SLL	1 SLL = 0.0135 PKR
21 touko 2025	1 PKR = 74.4095 SLL	1 SLL = 0.0134 PKR
22 touko 2025	1 PKR = 74.4455 SLL	1 SLL = 0.0134 PKR
23 touko 2025	1 PKR = 74.3737 SLL	1 SLL = 0.0134 PKR
24 touko 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
25 touko 2025	1 PKR = 74.5216 SLL	1 SLL = 0.0134 PKR
26 touko 2025	1 PKR = 74.3537 SLL	1 SLL = 0.0134 PKR
27 touko 2025	1 PKR = 74.1048 SLL	1 SLL = 0.0135 PKR
28 touko 2025	1 PKR = 74.1082 SLL	1 SLL = 0.0135 PKR
29 touko 2025	1 PKR = 74.3296 SLL	1 SLL = 0.0135 PKR
30 touko 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR
31 touko 2025	1 PKR = 74.4225 SLL	1 SLL = 0.0134 PKR

Jun 2025

Päiväys	PKR-SLL	SLL-PKR
01 kesä 2025	1 PKR = 74.5233 SLL	1 SLL = 0.0134 PKR
02 kesä 2025	1 PKR = 74.4259 SLL	1 SLL = 0.0134 PKR
03 kesä 2025	1 PKR = 74.0534 SLL	1 SLL = 0.0135 PKR
04 kesä 2025	1 PKR = 74.3596 SLL	1 SLL = 0.0134 PKR
05 kesä 2025	1 PKR = 74.3266 SLL	1 SLL = 0.0135 PKR
06 kesä 2025	1 PKR = 74.3204 SLL	1 SLL = 0.0135 PKR

PKR-SLL ja SLL-PKR valuuttakurssit-info

Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Sierra Leonen Leone (SLL) valuutta on käytössä maassa Sierra Leone. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Pakistan ja Sierra Leone keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset