currencystats247.com

CurrencyStats247 > Valuuttakurssit > PKR-RON ja RON-PKR valuuttakurssit- 2024

PKR-RON ja RON-PKR valuuttakurssit- 2024

PKR-RON ja RON-PKR valuuttakurssit

Tarkista alta vaihtokurssit PKR-RON ja RON-PKR vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 PKR = 0,0165 RON
1 RON = 60,5143 PKR
1v 2v 3v

Jan 2024

PäiväysPKR-RONRON-PKR
01 tammi 2024 1 PKR = 0.0161 RON 1 RON = 61.9475 PKR
02 tammi 2024 1 PKR = 0.0163 RON 1 RON = 61.4145 PKR
03 tammi 2024 1 PKR = 0.0162 RON 1 RON = 61.8768 PKR
04 tammi 2024 1 PKR = 0.0161 RON 1 RON = 62.0325 PKR
05 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0346 PKR
06 tammi 2024 1 PKR = 0.0164 RON 1 RON = 60.9283 PKR
07 tammi 2024 1 PKR = 0.0164 RON 1 RON = 60.9283 PKR
08 tammi 2024 1 PKR = 0.0162 RON 1 RON = 61.8707 PKR
09 tammi 2024 1 PKR = 0.0162 RON 1 RON = 61.908 PKR
10 tammi 2024 1 PKR = 0.0162 RON 1 RON = 61.903 PKR
11 tammi 2024 1 PKR = 0.0161 RON 1 RON = 62.1139 PKR
12 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0364 PKR
13 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0061 PKR
14 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0061 PKR
15 tammi 2024 1 PKR = 0.0162 RON 1 RON = 61.6041 PKR
16 tammi 2024 1 PKR = 0.0163 RON 1 RON = 61.2714 PKR
17 tammi 2024 1 PKR = 0.0163 RON 1 RON = 61.2087 PKR
18 tammi 2024 1 PKR = 0.0166 RON 1 RON = 60.3449 PKR
19 tammi 2024 1 PKR = 0.0163 RON 1 RON = 61.2507 PKR
20 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0852 PKR
21 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0852 PKR
22 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.1559 PKR
23 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0636 PKR
24 tammi 2024 1 PKR = 0.0165 RON 1 RON = 60.4924 PKR
25 tammi 2024 1 PKR = 0.0163 RON 1 RON = 61.2507 PKR
26 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.0947 PKR
27 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.016 PKR
28 tammi 2024 1 PKR = 0.0164 RON 1 RON = 61.016 PKR
29 tammi 2024 1 PKR = 0.0167 RON 1 RON = 59.9618 PKR
30 tammi 2024 1 PKR = 0.0164 RON 1 RON = 60.8661 PKR
31 tammi 2024 1 PKR = 0.0164 RON 1 RON = 60.914 PKR

Feb 2024

PäiväysPKR-RONRON-PKR
01 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.5474 PKR
02 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.6126 PKR
03 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.6998 PKR
04 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.6998 PKR
05 helmi 2024 1 PKR = 0.0167 RON 1 RON = 59.8603 PKR
06 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.3343 PKR
07 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.4493 PKR
08 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.4189 PKR
09 helmi 2024 1 PKR = 0.0167 RON 1 RON = 59.882 PKR
10 helmi 2024 1 PKR = 0.0167 RON 1 RON = 59.9222 PKR
11 helmi 2024 1 PKR = 0.0167 RON 1 RON = 59.9222 PKR
12 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.5172 PKR
13 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.5594 PKR
14 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.1188 PKR
15 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.2861 PKR
16 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.4362 PKR
17 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.3992 PKR
18 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.3458 PKR
19 helmi 2024 1 PKR = 0.0167 RON 1 RON = 59.9389 PKR
20 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.7171 PKR
21 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.7095 PKR
22 helmi 2024 1 PKR = 0.0164 RON 1 RON = 60.8924 PKR
23 helmi 2024 1 PKR = 0.0164 RON 1 RON = 60.8629 PKR
24 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.7081 PKR
25 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.7081 PKR
26 helmi 2024 1 PKR = 0.0164 RON 1 RON = 60.9274 PKR
27 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.4663 PKR
28 helmi 2024 1 PKR = 0.0165 RON 1 RON = 60.7325 PKR
29 helmi 2024 1 PKR = 0.0166 RON 1 RON = 60.278 PKR

Mar 2024

PäiväysPKR-RONRON-PKR
01 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.737 PKR
02 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.7164 PKR
03 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.7164 PKR
04 maalis 2024 1 PKR = 0.0164 RON 1 RON = 60.9802 PKR
05 maalis 2024 1 PKR = 0.0164 RON 1 RON = 60.9663 PKR
06 maalis 2024 1 PKR = 0.0164 RON 1 RON = 61.1012 PKR
07 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.1864 PKR
08 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.4533 PKR
09 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.4309 PKR
10 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.4309 PKR
11 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.4508 PKR
12 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.3125 PKR
13 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.782 PKR
14 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.301 PKR
15 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.227 PKR
16 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.215 PKR
17 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.215 PKR
18 maalis 2024 1 PKR = 0.0163 RON 1 RON = 61.248 PKR
19 maalis 2024 1 PKR = 0.0164 RON 1 RON = 60.797 PKR
20 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.724 PKR
21 maalis 2024 1 PKR = 0.0164 RON 1 RON = 61.0199 PKR
22 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.7046 PKR
23 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.4017 PKR
24 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.4017 PKR
25 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.6309 PKR
26 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.7558 PKR
27 maalis 2024 1 PKR = 0.0165 RON 1 RON = 60.5167 PKR
28 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.4008 PKR
29 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.3989 PKR
30 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.2616 PKR
31 maalis 2024 1 PKR = 0.0166 RON 1 RON = 60.2616 PKR

Apr 2024

PäiväysPKR-RONRON-PKR
01 huhti 2024 1 PKR = 0.0166 RON 1 RON = 60.2572 PKR
02 huhti 2024 1 PKR = 0.0166 RON 1 RON = 60.0707 PKR
03 huhti 2024 1 PKR = 0.0166 RON 1 RON = 60.2929 PKR
04 huhti 2024 1 PKR = 0.0165 RON 1 RON = 60.6893 PKR
05 huhti 2024 1 PKR = 0.0165 RON 1 RON = 60.6446 PKR
06 huhti 2024 1 PKR = 0.0165 RON 1 RON = 60.5402 PKR
07 huhti 2024 1 PKR = 0.0165 RON 1 RON = 60.5402 PKR
08 huhti 2024 1 PKR = 0.0165 RON 1 RON = 60.6657 PKR
09 huhti 2024 1 PKR = 0.0164 RON 1 RON = 60.7931 PKR
10 huhti 2024 1 PKR = 0.0164 RON 1 RON = 60.8345 PKR
11 huhti 2024 1 PKR = 0.0167 RON 1 RON = 60.001 PKR
12 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.5205 PKR
13 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.4762 PKR
14 huhti 2024 1 PKR = 0.0169 RON 1 RON = 59.3376 PKR
15 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.5533 PKR
16 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
17 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.4767 PKR
18 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.7677 PKR
19 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.5909 PKR
20 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
21 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.4709 PKR
22 huhti 2024 1 PKR = 0.0168 RON 1 RON = 59.5402 PKR
23 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.7071 PKR
24 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.7789 PKR
25 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9966 PKR
26 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9136 PKR
27 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9278 PKR
28 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9278 PKR
29 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9704 PKR
30 huhti 2024 1 PKR = 0.0167 RON 1 RON = 59.9865 PKR

May 2024

PäiväysPKR-RONRON-PKR
01 touko 2024 1 PKR = 0.0167 RON 1 RON = 59.7332 PKR
02 touko 2024 1 PKR = 0.0167 RON 1 RON = 59.8584 PKR
03 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.0645 PKR
04 touko 2024 1 PKR = 0.0167 RON 1 RON = 60.0362 PKR
05 touko 2024 1 PKR = 0.0167 RON 1 RON = 60.0362 PKR
06 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.3222 PKR
07 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.1777 PKR
08 touko 2024 1 PKR = 0.0167 RON 1 RON = 60.0442 PKR
09 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.1178 PKR
10 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.246 PKR
11 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.1638 PKR
12 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.1119 PKR
13 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.3499 PKR
14 touko 2024 1 PKR = 0.0166 RON 1 RON = 60.3587 PKR
15 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5657 PKR
16 touko 2024 1 PKR = 0.0164 RON 1 RON = 60.8849 PKR
17 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.6963 PKR
18 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5501 PKR
19 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5501 PKR
20 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.7801 PKR
21 touko 2024 1 PKR = 0.0164 RON 1 RON = 60.8025 PKR
22 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.6096 PKR
23 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.7038 PKR
24 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.6573 PKR
25 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5868 PKR
26 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5868 PKR
27 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.6494 PKR
28 touko 2024 1 PKR = 0.0164 RON 1 RON = 60.8082 PKR
29 touko 2024 1 PKR = 0.0164 RON 1 RON = 60.7948 PKR
30 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.5003 PKR
31 touko 2024 1 PKR = 0.0165 RON 1 RON = 60.6701 PKR

Jun 2024

PäiväysPKR-RONRON-PKR
01 kesä 2024 1 PKR = 0.0165 RON 1 RON = 60.5832 PKR
02 kesä 2024 1 PKR = 0.0165 RON 1 RON = 60.5832 PKR
03 kesä 2024 1 PKR = 0.0165 RON 1 RON = 60.7182 PKR
04 kesä 2024 1 PKR = 0.0165 RON 1 RON = 60.7634 PKR
05 kesä 2024 1 PKR = 0.0164 RON 1 RON = 60.8422 PKR
06 kesä 2024 1 PKR = 0.0164 RON 1 RON = 60.9417 PKR
07 kesä 2024 1 PKR = 0.0164 RON 1 RON = 60.885 PKR
08 kesä 2024 1 PKR = 0.0164 RON 1 RON = 60.8013 PKR
09 kesä 2024 1 PKR = 0.0164 RON 1 RON = 60.8013 PKR
10 kesä 2024 1 PKR = 0.0166 RON 1 RON = 60.0798 PKR
11 kesä 2024 1 PKR = 0.0166 RON 1 RON = 60.1131 PKR
12 kesä 2024 1 PKR = 0.0166 RON 1 RON = 60.2615 PKR
13 kesä 2024 1 PKR = 0.0166 RON 1 RON = 60.3826 PKR
14 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7829 PKR
15 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7211 PKR
16 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7211 PKR
17 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.9468 PKR
18 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.9816 PKR
19 kesä 2024 1 PKR = 0.0166 RON 1 RON = 60.1563 PKR
20 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.9887 PKR
21 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7961 PKR
22 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7337 PKR
23 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7337 PKR
24 kesä 2024 1 PKR = 0.0167 RON 1 RON = 60.058 PKR
25 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.9856 PKR
26 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.7941 PKR
27 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.846 PKR
28 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.8473 PKR
29 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.928 PKR
30 kesä 2024 1 PKR = 0.0167 RON 1 RON = 59.8704 PKR

Jul 2024

PäiväysPKR-RONRON-PKR
01 heinä 2024 1 PKR = 0.0166 RON 1 RON = 60.0763 PKR
02 heinä 2024 1 PKR = 0.0167 RON 1 RON = 60.0132 PKR
03 heinä 2024 1 PKR = 0.0166 RON 1 RON = 60.1509 PKR
04 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.4447 PKR
05 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.5366 PKR
06 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.4614 PKR
07 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.4614 PKR
08 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6635 PKR
09 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.5687 PKR
10 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6074 PKR
11 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.7636 PKR
12 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.952 PKR
13 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.9932 PKR
14 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.9139 PKR
15 heinä 2024 1 PKR = 0.0164 RON 1 RON = 61.0241 PKR
16 heinä 2024 1 PKR = 0.0163 RON 1 RON = 61.1706 PKR
17 heinä 2024 1 PKR = 0.0163 RON 1 RON = 61.2943 PKR
18 heinä 2024 1 PKR = 0.0163 RON 1 RON = 61.1909 PKR
19 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.8966 PKR
20 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.8608 PKR
21 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.8608 PKR
22 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.9482 PKR
23 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.7862 PKR
24 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.7988 PKR
25 heinä 2024 1 PKR = 0.0164 RON 1 RON = 60.8057 PKR
26 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.7902 PKR
27 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6695 PKR
28 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6695 PKR
29 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6015 PKR
30 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6085 PKR
31 heinä 2024 1 PKR = 0.0165 RON 1 RON = 60.6564 PKR

Aug 2024

PäiväysPKR-RONRON-PKR
01 elo 2024 1 PKR = 0.0166 RON 1 RON = 60.3621 PKR
02 elo 2024 1 PKR = 0.0165 RON 1 RON = 60.6107 PKR
03 elo 2024 1 PKR = 0.0165 RON 1 RON = 60.5191 PKR
04 elo 2024 1 PKR = 0.0165 RON 1 RON = 60.5191 PKR
05 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.3981 PKR
06 elo 2024 1 PKR = 0.0164 RON 1 RON = 61.1189 PKR
07 elo 2024 1 PKR = 0.0164 RON 1 RON = 61.1578 PKR
08 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.1946 PKR
09 elo 2024 1 PKR = 0.0164 RON 1 RON = 61.1222 PKR
10 elo 2024 1 PKR = 0.0164 RON 1 RON = 61.1375 PKR
11 elo 2024 1 PKR = 0.0164 RON 1 RON = 61.0455 PKR
12 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.1695 PKR
13 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.2032 PKR
14 elo 2024 1 PKR = 0.0162 RON 1 RON = 61.7088 PKR
15 elo 2024 1 PKR = 0.0162 RON 1 RON = 61.6432 PKR
16 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.5244 PKR
17 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.4894 PKR
18 elo 2024 1 PKR = 0.0163 RON 1 RON = 61.4894 PKR
19 elo 2024 1 PKR = 0.0162 RON 1 RON = 61.7598 PKR
20 elo 2024 1 PKR = 0.0161 RON 1 RON = 61.9669 PKR
21 elo 2024 1 PKR = 0.016 RON 1 RON = 62.478 PKR
22 elo 2024 1 PKR = 0.016 RON 1 RON = 62.3867 PKR
23 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.2775 PKR
24 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.1536 PKR
25 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.1536 PKR
26 elo 2024 1 PKR = 0.016 RON 1 RON = 62.4681 PKR
27 elo 2024 1 PKR = 0.016 RON 1 RON = 62.3901 PKR
28 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.1717 PKR
29 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.1012 PKR
30 elo 2024 1 PKR = 0.0161 RON 1 RON = 62.0395 PKR
31 elo 2024 1 PKR = 0.0162 RON 1 RON = 61.8464 PKR

Sep 2024

PäiväysPKR-RONRON-PKR
01 syys 2024 1 PKR = 0.0161 RON 1 RON = 61.9253 PKR
02 syys 2024 1 PKR = 0.0161 RON 1 RON = 61.935 PKR
03 syys 2024 1 PKR = 0.0162 RON 1 RON = 61.8364 PKR
04 syys 2024 1 PKR = 0.0161 RON 1 RON = 61.9739 PKR
05 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.204 PKR
06 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.1914 PKR
07 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.1825 PKR
08 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.1825 PKR
09 syys 2024 1 PKR = 0.0162 RON 1 RON = 61.85 PKR
10 syys 2024 1 PKR = 0.0162 RON 1 RON = 61.8173 PKR
11 syys 2024 1 PKR = 0.0162 RON 1 RON = 61.8079 PKR
12 syys 2024 1 PKR = 0.0162 RON 1 RON = 61.6785 PKR
13 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.0714 PKR
14 syys 2024 1 PKR = 0.0161 RON 1 RON = 61.9407 PKR
15 syys 2024 1 PKR = 0.0161 RON 1 RON = 61.9407 PKR
16 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.2413 PKR
17 syys 2024 1 PKR = 0.016 RON 1 RON = 62.3449 PKR
18 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.2073 PKR
19 syys 2024 1 PKR = 0.016 RON 1 RON = 62.465 PKR
20 syys 2024 1 PKR = 0.016 RON 1 RON = 62.3902 PKR
21 syys 2024 1 PKR = 0.016 RON 1 RON = 62.3418 PKR
22 syys 2024 1 PKR = 0.016 RON 1 RON = 62.3418 PKR
23 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.0628 PKR
24 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.1926 PKR
25 syys 2024 1 PKR = 0.016 RON 1 RON = 62.5134 PKR
26 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.3017 PKR
27 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.2317 PKR
28 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.2891 PKR
29 syys 2024 1 PKR = 0.0161 RON 1 RON = 62.2891 PKR
30 syys 2024 1 PKR = 0.016 RON 1 RON = 62.4645 PKR

Oct 2024

PäiväysPKR-RONRON-PKR
01 loka 2024 1 PKR = 0.0162 RON 1 RON = 61.7985 PKR
02 loka 2024 1 PKR = 0.0162 RON 1 RON = 61.7539 PKR
03 loka 2024 1 PKR = 0.0162 RON 1 RON = 61.6171 PKR
04 loka 2024 1 PKR = 0.0163 RON 1 RON = 61.4692 PKR
05 loka 2024 1 PKR = 0.0163 RON 1 RON = 61.4083 PKR
06 loka 2024 1 PKR = 0.0163 RON 1 RON = 61.4083 PKR
07 loka 2024 1 PKR = 0.0163 RON 1 RON = 61.22 PKR
08 loka 2024 1 PKR = 0.0163 RON 1 RON = 61.2658 PKR
09 loka 2024 1 PKR = 0.0164 RON 1 RON = 61.1613 PKR
10 loka 2024 1 PKR = 0.0164 RON 1 RON = 61.0468 PKR
11 loka 2024 1 PKR = 0.0164 RON 1 RON = 61.0648 PKR
12 loka 2024 1 PKR = 0.0164 RON 1 RON = 60.9509 PKR
13 loka 2024 1 PKR = 0.0164 RON 1 RON = 61.0641 PKR
14 loka 2024 1 PKR = 0.0164 RON 1 RON = 60.9544 PKR
15 loka 2024 1 PKR = 0.0164 RON 1 RON = 60.8689 PKR
16 loka 2024 1 PKR = 0.0164 RON 1 RON = 60.8199 PKR
17 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.6483 PKR
18 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.5686 PKR
19 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.4881 PKR
20 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.4881 PKR
21 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.6091 PKR
22 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.4142 PKR
23 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.0974 PKR
24 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.3457 PKR
25 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.4048 PKR
26 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.3783 PKR
27 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.3783 PKR
28 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.461 PKR
29 loka 2024 1 PKR = 0.0166 RON 1 RON = 60.1595 PKR
30 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.4463 PKR
31 loka 2024 1 PKR = 0.0165 RON 1 RON = 60.7411 PKR

Nov 2024

PäiväysPKR-RONRON-PKR
01 marras 2024 1 PKR = 0.0165 RON 1 RON = 60.7317 PKR
02 marras 2024 1 PKR = 0.0165 RON 1 RON = 60.453 PKR
03 marras 2024 1 PKR = 0.0166 RON 1 RON = 60.4207 PKR
04 marras 2024 1 PKR = 0.0164 RON 1 RON = 60.926 PKR
05 marras 2024 1 PKR = 0.0164 RON 1 RON = 60.8585 PKR
06 marras 2024 1 PKR = 0.0167 RON 1 RON = 59.7607 PKR
07 marras 2024 1 PKR = 0.0166 RON 1 RON = 60.2228 PKR
08 marras 2024 1 PKR = 0.0166 RON 1 RON = 60.135 PKR
09 marras 2024 1 PKR = 0.0166 RON 1 RON = 60.1598 PKR
10 marras 2024 1 PKR = 0.0166 RON 1 RON = 60.1598 PKR
11 marras 2024 1 PKR = 0.0168 RON 1 RON = 59.4924 PKR
12 marras 2024 1 PKR = 0.0169 RON 1 RON = 59.3195 PKR
13 marras 2024 1 PKR = 0.0168 RON 1 RON = 59.39 PKR
14 marras 2024 1 PKR = 0.017 RON 1 RON = 58.7835 PKR
15 marras 2024 1 PKR = 0.0169 RON 1 RON = 59.0995 PKR
16 marras 2024 1 PKR = 0.017 RON 1 RON = 58.9363 PKR
17 marras 2024 1 PKR = 0.017 RON 1 RON = 58.9363 PKR
18 marras 2024 1 PKR = 0.017 RON 1 RON = 58.9285 PKR
19 marras 2024 1 PKR = 0.0169 RON 1 RON = 59.0648 PKR
20 marras 2024 1 PKR = 0.0169 RON 1 RON = 59.0062 PKR
21 marras 2024 1 PKR = 0.017 RON 1 RON = 58.7802 PKR
22 marras 2024 1 PKR = 0.0172 RON 1 RON = 58.1748 PKR
23 marras 2024 1 PKR = 0.0172 RON 1 RON = 58.1027 PKR
24 marras 2024 1 PKR = 0.0172 RON 1 RON = 58.1027 PKR
25 marras 2024 1 PKR = 0.0171 RON 1 RON = 58.5889 PKR
26 marras 2024 1 PKR = 0.0171 RON 1 RON = 58.5474 PKR
27 marras 2024 1 PKR = 0.017 RON 1 RON = 58.8246 PKR
28 marras 2024 1 PKR = 0.017 RON 1 RON = 58.8974 PKR
29 marras 2024 1 PKR = 0.0169 RON 1 RON = 59.04 PKR
30 marras 2024 1 PKR = 0.017 RON 1 RON = 58.9944 PKR

Dec 2024

PäiväysPKR-RONRON-PKR
01 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.9944 PKR
02 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.6515 PKR
03 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.7324 PKR
04 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.6096 PKR
05 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.8614 PKR
06 joulu 2024 1 PKR = 0.0169 RON 1 RON = 59.1492 PKR
07 joulu 2024 1 PKR = 0.0169 RON 1 RON = 59.185 PKR
08 joulu 2024 1 PKR = 0.0169 RON 1 RON = 59.185 PKR
09 joulu 2024 1 PKR = 0.0169 RON 1 RON = 59.1029 PKR
10 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.9329 PKR
11 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.7365 PKR
12 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.7952 PKR
13 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.6705 PKR
14 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.6107 PKR
15 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.6107 PKR
16 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.6044 PKR
17 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.6936 PKR
18 joulu 2024 1 PKR = 0.017 RON 1 RON = 58.7033 PKR
19 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.1823 PKR
20 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.1125 PKR
21 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.1006 PKR
22 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.1006 PKR
23 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.262 PKR
24 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.1731 PKR
25 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.0974 PKR
26 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.0974 PKR
27 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.3384 PKR
28 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.3908 PKR
29 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.3908 PKR
30 joulu 2024 1 PKR = 0.0171 RON 1 RON = 58.3832 PKR
31 joulu 2024 1 PKR = 0.0172 RON 1 RON = 58.186 PKR

PKR-RON ja RON-PKR valuuttakurssit-info

Pakistanin Rupia (PKR) valuutta on käytössä maassa Pakistan. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Pakistan ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats